上海黄金交易所2026年3月31日交易行情
来源：上海黄金交易所发布时间：2026-04-01 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | Au99.95 | 1,020.00 | 1,020.00 | 1,005.00 | 1,006.71 | 6.13 | 0.61% | 1,012.71 | 32.00 | 32,407,000.00 | - | ||
| 2026-03-31 | Au99.99 | 1,015.00 | 1,029.99 | 1,008.00 | 1,018.90 | 10.15 | 1.01% | 1,020.33 | 7,108.74 | 7,253,284,710.40 | - | ||
| 2026-03-31 | Au100g | 1,015.00 | 1,026.00 | 1,005.00 | 1,015.29 | 2.83 | 0.28% | 1,018.41 | 12.80 | 13,035,770.00 | - | ||
| 2026-03-31 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-31 | iAu99.5 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 5.40 | 0.53% | 1,016.50 | 25.00 | 25,412,500.00 | - | ||
| 2026-03-31 | iAu99.99 | 1,017.74 | 1,025.76 | 1,007.98 | 1,012.82 | 5.76 | 0.57% | 1,016.02 | 1,159.94 | 1,178,533,693.80 | - | ||
| 2026-03-31 | Au(T+D) | 1,017.00 | 1,030.33 | 1,007.50 | 1,015.68 | 11.84 | 1.18% | 1,018.49 | 59,994.00 | 61,103,802,280.00 | 235,956 | 多支付给空 | 23,106 |
| 2026-03-31 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-03-31 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,548 | ||||
| 2026-03-31 | mAu(T+D) | 1,018.98 | 1,030.00 | 1,008.00 | 1,016.10 | 12.09 | 1.20% | 1,019.26 | 4,422.80 | 4,508,004,874.00 | 577,498 | 多支付给空 | 23,524 |
| 2026-03-31 | Pt99.95 | 492.02 | 500.15 | 492.02 | 495.06 | 5.41 | 1.10% | 495.06 | 16.00 | 7,921,100.00 | - | ||
| 2026-03-31 | Ag(T+D) | 17,860.00 | 18,508.00 | 17,559.00 | 18,031.00 | 511.00 | 2.92% | 18,114.00 | 345,804.00 | 6,264,032,482.00 | 2,818,488 | 空支付给多 | |
| 2026-03-31 | Ag99.99 | 18,330.00 | 18,330.00 | 18,250.00 | 18,303.00 | 418.00 | 2.34% | 18,303.00 | 180.00 | 3,294,600.00 | 12 | ||
| 2026-03-31 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-03-31 | NYAuTN06 | 1,014.00 | 1,029.45 | 1,013.00 | 1,017.50 | 13.50 | 1.34% | 1,020.80 | 38.00 | 38,791,230.00 | 8,650 | ||
| 2026-03-31 | NYAuTN12 | 1,017.50 | 1,031.45 | 1,014.65 | 1,018.15 | 12.35 | 1.23% | 1,023.50 | 73.40 | 75,127,060.00 | 4,274 | ||
| 2026-03-31 | PGC30g | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 23.00 | 2.29% | 1,029.00 | 0.06 | 61,740.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)