上海黄金交易所2026年4月13日交易行情
来源：上海黄金交易所发布时间：2026-04-14 07:42分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | Au99.95 | 1,040.70 | 1,040.70 | 1,040.00 | 1,040.35 | -1.45 | -0.14% | 1,040.35 | 4.00 | 4,161,400.00 | - | ||
| 2026-04-13 | Au99.99 | 1,048.50 | 1,055.00 | 1,035.00 | 1,042.30 | -4.93 | -0.47% | 1,040.19 | 6,591.96 | 6,856,921,759.40 | - | ||
| 2026-04-13 | Au100g | 1,040.89 | 1,043.00 | 1,039.00 | 1,042.82 | -3.63 | -0.35% | 1,041.61 | 10.00 | 10,416,182.00 | - | ||
| 2026-04-13 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-13 | iAu99.5 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -6.70 | -0.64% | 1,040.00 | 25.00 | 26,000,000.00 | - | ||
| 2026-04-13 | iAu99.99 | 1,035.43 | 1,041.19 | 1,034.50 | 1,040.60 | -4.52 | -0.43% | 1,038.24 | 599.68 | 622,612,533.80 | - | ||
| 2026-04-13 | Au(T+D) | 1,049.00 | 1,053.60 | 1,031.00 | 1,041.99 | -5.76 | -0.55% | 1,041.24 | 47,234.00 | 49,182,146,220.00 | 215,822 | 空支付给多 | 5,298 |
| 2026-04-13 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-04-13 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-04-13 | mAu(T+D) | 1,049.50 | 1,053.60 | 1,035.00 | 1,041.58 | -5.89 | -0.56% | 1,041.14 | 4,578.20 | 4,766,578,624.00 | 526,666 | 空支付给多 | 32,370 |
| 2026-04-13 | Pt99.95 | 516.89 | 517.61 | 516.89 | 517.09 | -3.95 | -0.76% | 517.09 | 14.00 | 7,239,340.00 | - | ||
| 2026-04-13 | Ag(T+D) | 18,560.00 | 18,900.00 | 18,279.00 | 18,379.00 | -183.00 | -0.99% | 18,447.00 | 310,744.00 | 5,732,547,010.00 | 2,840,100 | 空支付给多 | 4,590 |
| 2026-04-13 | Ag99.99 | 18,750.00 | 18,750.00 | 18,354.00 | 18,514.00 | -156.00 | -0.84% | 18,514.00 | 3,120.00 | 57,764,940.00 | 208 | ||
| 2026-04-13 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-13 | NYAuTN06 | 1,050.55 | 1,053.40 | 1,038.50 | 1,040.95 | -6.75 | -0.64% | 1,041.05 | 52.20 | 54,343,000.00 | 7,432 | ||
| 2026-04-13 | NYAuTN12 | 1,050.25 | 1,055.70 | 1,039.10 | 1,042.90 | -6.50 | -0.62% | 1,044.40 | 49.60 | 51,803,140.00 | 5,096 | ||
| 2026-04-13 | PGC30g | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | -14.00 | -1.33% | 1,039.00 | 0.06 | 62,340.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)