上海黄金交易所2026年4月15日交易行情
来源：上海黄金交易所发布时间：2026-04-16 08:07分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | Au99.95 | 1,058.00 | 1,058.00 | 1,047.00 | 1,051.90 | 8.89 | 0.85% | 1,051.90 | 8.00 | 8,415,200.00 | - | ||
| 2026-04-15 | Au99.99 | 1,047.10 | 1,067.80 | 1,046.00 | 1,055.19 | 6.84 | 0.65% | 1,058.03 | 4,595.30 | 4,862,004,159.40 | - | ||
| 2026-04-15 | Au100g | 1,054.00 | 1,066.00 | 1,054.00 | 1,057.24 | 5.73 | 0.54% | 1,058.71 | 13.00 | 13,763,318.00 | - | ||
| 2026-04-15 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-15 | iAu99.5 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 13.01 | 1.24% | 1,061.00 | 25.00 | 26,525,000.00 | - | ||
| 2026-04-15 | iAu99.99 | 1,059.56 | 1,064.88 | 1,053.64 | 1,055.17 | 9.54 | 0.91% | 1,058.24 | 372.94 | 394,660,345.60 | - | ||
| 2026-04-15 | Au(T+D) | 1,047.00 | 1,067.66 | 1,045.20 | 1,055.28 | 8.52 | 0.81% | 1,058.08 | 53,834.00 | 56,960,853,360.00 | 216,756 | 多支付给空 | 12,066 |
| 2026-04-15 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-04-15 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-04-15 | mAu(T+D) | 1,046.20 | 1,067.86 | 1,045.70 | 1,055.14 | 8.43 | 0.81% | 1,058.30 | 4,080.80 | 4,318,712,606.00 | 531,152 | 多支付给空 | 51,574 |
| 2026-04-15 | Pt99.95 | 530.40 | 530.40 | 530.40 | 530.40 | 8.19 | 1.57% | 530.40 | 2.00 | 1,060,800.00 | - | ||
| 2026-04-15 | Ag(T+D) | 19,150.00 | 20,061.00 | 19,070.00 | 19,560.00 | 742.00 | 3.94% | 19,675.00 | 357,302.00 | 7,030,152,396.00 | 2,854,006 | 空支付给多 | 11,160 |
| 2026-04-15 | Ag99.99 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 620.00 | 3.25% | 19,700.00 | 30.00 | 591,000.00 | 2 | ||
| 2026-04-15 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-15 | NYAuTN06 | 1,050.10 | 1,068.40 | 1,050.10 | 1,057.00 | 9.40 | 0.90% | 1,060.55 | 57.60 | 61,088,210.00 | 7,516 | ||
| 2026-04-15 | NYAuTN12 | 1,053.00 | 1,070.20 | 1,051.10 | 1,058.75 | 11.25 | 1.07% | 1,059.65 | 33.80 | 35,816,230.00 | 5,188 | ||
| 2026-04-15 | PGC30g | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 11.00 | 1.05% | 1,059.40 | 0.12 | 127,128.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)