上海黄金交易所2026年4月16日交易行情
来源：上海黄金交易所发布时间：2026-04-17 08:06分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | Au99.95 | 1,058.50 | 1,058.50 | 1,051.50 | 1,055.00 | 3.10 | 0.29% | 1,055.00 | 4.00 | 4,220,000.00 | - | ||
| 2026-04-16 | Au99.99 | 1,050.00 | 1,060.20 | 1,050.00 | 1,058.36 | 3.17 | 0.30% | 1,058.10 | 4,279.78 | 4,528,475,139.60 | - | ||
| 2026-04-16 | Au100g | 1,055.01 | 1,059.80 | 1,055.01 | 1,058.85 | 1.61 | 0.15% | 1,058.91 | 9.40 | 9,953,784.00 | - | ||
| 2026-04-16 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-16 | iAu99.5 | 1,056.51 | 1,056.51 | 1,056.51 | 1,056.51 | -4.49 | -0.42% | 1,056.51 | 25.00 | 26,412,750.00 | - | ||
| 2026-04-16 | iAu99.99 | 1,060.09 | 1,060.09 | 1,055.92 | 1,057.92 | 2.75 | 0.26% | 1,057.61 | 77.54 | 82,007,183.20 | - | ||
| 2026-04-16 | Au(T+D) | 1,055.50 | 1,061.25 | 1,050.55 | 1,058.50 | 0.42 | 0.04% | 1,057.98 | 33,730.00 | 35,685,918,740.00 | 214,608 | 空支付给多 | 12,510 |
| 2026-04-16 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-04-16 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-04-16 | mAu(T+D) | 1,056.90 | 1,061.00 | 1,051.50 | 1,058.46 | 0.16 | 0.02% | 1,057.78 | 3,041.00 | 3,216,723,998.00 | 524,364 | 多支付给空 | 43,350 |
| 2026-04-16 | Pt99.95 | 536.74 | 536.74 | 536.74 | 536.74 | 6.34 | 1.20% | 536.74 | 2.00 | 1,073,480.00 | - | ||
| 2026-04-16 | Ag(T+D) | 19,556.00 | 20,000.00 | 19,409.00 | 19,853.00 | 178.00 | 0.90% | 19,869.00 | 303,812.00 | 6,036,711,404.00 | 2,842,140 | 空支付给多 | 9,480 |
| 2026-04-16 | Ag99.99 | 19,990.00 | 20,000.00 | 19,990.00 | 19,995.00 | 295.00 | 1.50% | 19,995.00 | 6,300.00 | 125,970,000.00 | 420 | ||
| 2026-04-16 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-16 | NYAuTN06 | 1,057.45 | 1,061.65 | 1,053.60 | 1,059.25 | -1.30 | -0.12% | 1,058.85 | 56.00 | 59,297,170.00 | 7,598 | ||
| 2026-04-16 | NYAuTN12 | 1,060.10 | 1,063.90 | 1,055.50 | 1,061.40 | 1.75 | 0.17% | 1,060.50 | 36.40 | 38,602,960.00 | 5,196 | ||
| 2026-04-16 | PGC30g | - | - | - | - | - | 0.00 | 0.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)