上海黄金交易所2026年4月22日交易行情
来源：上海黄金交易所发布时间：2026-04-23 08:01分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | Au99.95 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.87 | 0.18% | 1,049.00 | 2.00 | 2,098,000.00 | - | ||
| 2026-04-22 | Au99.99 | 1,053.00 | 1,055.80 | 1,038.88 | 1,049.11 | -1.37 | -0.13% | 1,047.13 | 5,329.68 | 5,580,906,975.00 | - | ||
| 2026-04-22 | Au100g | 1,055.00 | 1,055.00 | 1,040.00 | 1,051.10 | -0.31 | -0.03% | 1,048.83 | 12.20 | 12,795,734.00 | - | ||
| 2026-04-22 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-22 | iAu99.5 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | -1.10 | -0.10% | 1,048.50 | 25.00 | 26,212,500.00 | - | ||
| 2026-04-22 | iAu99.99 | 1,043.11 | 1,047.31 | 1,032.13 | 1,047.03 | -0.07 | -0.01% | 1,043.46 | 1,739.64 | 1,815,247,294.40 | - | ||
| 2026-04-22 | Au(T+D) | 1,052.98 | 1,052.98 | 1,036.00 | 1,048.54 | -4.13 | -0.39% | 1,045.79 | 75,672.00 | 79,137,252,540.00 | 242,402 | 空支付给多 | 8,380 |
| 2026-04-22 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-04-22 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-04-22 | mAu(T+D) | 1,052.50 | 1,053.65 | 1,036.08 | 1,049.00 | -3.23 | -0.31% | 1,046.60 | 5,299.80 | 5,546,798,952.00 | 520,444 | 多支付给空 | 22,774 |
| 2026-04-22 | Pt99.95 | 525.39 | 525.60 | 520.00 | 523.09 | 0.21 | 0.04% | 523.16 | 68.00 | 35,574,980.00 | - | ||
| 2026-04-22 | Ag(T+D) | 19,688.00 | 19,695.00 | 18,980.00 | 19,543.00 | -172.00 | -0.87% | 19,438.00 | 376,568.00 | 7,319,801,236.00 | 2,800,750 | 空支付给多 | 21,930 |
| 2026-04-22 | Ag99.99 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | -155.00 | -0.79% | 19,580.00 | 150.00 | 2,937,000.00 | 10 | ||
| 2026-04-22 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-22 | NYAuTN06 | 1,054.15 | 1,054.15 | 1,042.45 | 1,051.85 | -3.55 | -0.34% | 1,049.10 | 38.80 | 40,705,200.00 | 7,552 | ||
| 2026-04-22 | NYAuTN12 | 1,055.85 | 1,056.50 | 1,044.35 | 1,054.40 | -2.65 | -0.25% | 1,050.70 | 23.80 | 25,007,300.00 | 5,292 | ||
| 2026-04-22 | PGC30g | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 50.00 | 5.00% | 1,051.00 | 0.06 | 63,060.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)