上海黄金交易所2026年4月23日交易行情
来源：上海黄金交易所发布时间：2026-04-24 09:25分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | Au99.95 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | -16.90 | -1.61% | 1,032.10 | 2.00 | 2,064,200.00 | - | ||
| 2026-04-23 | Au99.99 | 1,047.00 | 1,053.00 | 1,034.50 | 1,037.50 | -11.61 | -1.11% | 1,038.62 | 5,849.62 | 6,075,567,527.80 | - | ||
| 2026-04-23 | Au100g | 1,043.00 | 1,043.00 | 1,037.00 | 1,039.64 | -11.46 | -1.09% | 1,039.58 | 19.80 | 20,583,732.00 | - | ||
| 2026-04-23 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-23 | iAu99.5 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | -11.00 | -1.05% | 1,037.50 | 25.00 | 25,937,500.00 | - | ||
| 2026-04-23 | iAu99.99 | 1,042.80 | 1,042.80 | 1,033.85 | 1,036.61 | -10.42 | -1.00% | 1,037.26 | 792.76 | 822,304,802.40 | - | ||
| 2026-04-23 | Au(T+D) | 1,047.00 | 1,048.18 | 1,033.89 | 1,036.88 | -8.91 | -0.85% | 1,039.68 | 71,406.00 | 74,239,952,980.00 | 249,536 | 空支付给多 | 13,666 |
| 2026-04-23 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-04-23 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-04-23 | mAu(T+D) | 1,046.99 | 1,047.99 | 1,034.98 | 1,037.51 | -9.09 | -0.87% | 1,038.56 | 6,982.40 | 7,251,642,888.00 | 532,358 | 多支付给空 | 30,950 |
| 2026-04-23 | Pt99.95 | 521.58 | 521.58 | 515.45 | 515.85 | -7.24 | -1.38% | 516.23 | 30.00 | 15,487,160.00 | - | ||
| 2026-04-23 | Ag(T+D) | 19,498.00 | 19,585.00 | 18,833.00 | 18,896.00 | -542.00 | -2.79% | 19,088.00 | 336,710.00 | 6,427,132,004.00 | 2,737,702 | 空支付给多 | 25,740 |
| 2026-04-23 | Ag99.99 | 18,990.00 | 18,990.00 | 18,985.00 | 18,988.00 | -592.00 | -3.02% | 18,988.00 | 540.00 | 10,254,000.00 | 36 | ||
| 2026-04-23 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-04-23 | NYAuTN06 | 1,048.05 | 1,049.85 | 1,040.75 | 1,042.65 | -6.45 | -0.61% | 1,044.55 | 24.00 | 25,068,760.00 | 7,672 | ||
| 2026-04-23 | NYAuTN12 | 1,051.05 | 1,051.05 | 1,041.55 | 1,044.00 | -6.70 | -0.64% | 1,045.45 | 16.40 | 17,145,500.00 | 5,342 | ||
| 2026-04-23 | PGC30g | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.00 | -0.10% | 1,050.00 | 0.06 | 63,000.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)