上海黄金交易所2026年5月8日交易行情
来源：上海黄金交易所发布时间：2026-05-11 08:11分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | Au99.95 | 1,125.00 | 1,125.00 | 1,031.10 | 1,035.12 | -4.68 | -0.45% | 1,043.82 | 38.00 | 39,665,200.00 | - | ||
| 2026-05-08 | Au99.99 | 1,038.20 | 1,045.00 | 1,031.00 | 1,032.00 | -6.94 | -0.67% | 1,035.59 | 4,303.78 | 4,456,959,500.80 | - | ||
| 2026-05-08 | Au100g | 1,039.39 | 1,039.80 | 1,034.00 | 1,035.36 | -6.26 | -0.60% | 1,036.85 | 12.20 | 12,649,686.00 | - | ||
| 2026-05-08 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-08 | iAu99.5 | 1,037.30 | 1,037.30 | 1,037.30 | 1,037.30 | -3.60 | -0.35% | 1,037.30 | 25.00 | 25,932,500.00 | - | ||
| 2026-05-08 | iAu99.99 | 1,038.28 | 1,038.28 | 1,028.88 | 1,029.10 | -8.12 | -0.78% | 1,032.26 | 984.46 | 1,016,219,201.80 | - | ||
| 2026-05-08 | Au(T+D) | 1,038.51 | 1,044.00 | 1,030.00 | 1,033.76 | -0.49 | -0.05% | 1,036.33 | 30,634.00 | 31,746,948,340.00 | 247,222 | 空支付给多 | 14,472 |
| 2026-05-08 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-05-08 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-05-08 | mAu(T+D) | 1,038.01 | 1,044.49 | 1,030.10 | 1,033.15 | -2.02 | -0.20% | 1,036.76 | 3,265.60 | 3,385,666,480.00 | 495,320 | 空支付给多 | 41,454 |
| 2026-05-08 | Pt99.95 | 515.40 | 515.40 | 515.40 | 515.40 | -5.00 | -0.96% | 515.40 | 2.00 | 1,030,800.00 | - | ||
| 2026-05-08 | Ag(T+D) | 19,875.00 | 20,131.00 | 19,513.00 | 19,692.00 | 413.00 | 2.14% | 19,818.00 | 532,908.00 | 10,561,250,538.00 | 2,701,386 | 空支付给多 | 83,190 |
| 2026-05-08 | Ag99.99 | 19,800.00 | 19,830.00 | 19,785.00 | 19,795.00 | 295.00 | 1.51% | 19,795.00 | 360.00 | 7,126,200.00 | 24 | ||
| 2026-05-08 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-08 | NYAuTN06 | 1,035.35 | 1,039.60 | 1,034.05 | 1,035.30 | 0.30 | 0.03% | 1,035.80 | 34.20 | 35,425,200.00 | 9,252 | ||
| 2026-05-08 | NYAuTN12 | 1,038.85 | 1,040.50 | 1,037.00 | 1,038.55 | 0.85 | 0.08% | 1,038.60 | 27.60 | 28,665,510.00 | 5,434 | ||
| 2026-05-08 | PGC30g | 1,036.40 | 1,036.40 | 1,035.80 | 1,036.00 | 3.00 | 0.29% | 1,036.00 | 0.42 | 435,120.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)