上海黄金交易所2026年5月15日交易行情
来源：上海黄金交易所发布时间：2026-05-18 08:08分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | Au99.95 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | -24.40 | -2.37% | 1,003.00 | 4.00 | 4,012,000.00 | - | ||
| 2026-05-15 | Au99.99 | 1,031.50 | 1,031.50 | 1,000.05 | 1,006.01 | -22.67 | -2.20% | 1,007.07 | 10,113.34 | 10,184,942,134.60 | - | ||
| 2026-05-15 | Au100g | 1,025.00 | 1,025.00 | 1,002.00 | 1,008.60 | -20.40 | -1.98% | 1,009.83 | 43.60 | 44,028,856.00 | - | ||
| 2026-05-15 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-15 | iAu99.5 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | -21.80 | -2.13% | 1,003.70 | 25.00 | 25,092,500.00 | - | ||
| 2026-05-15 | iAu99.99 | 1,020.58 | 1,020.58 | 997.50 | 1,002.71 | -22.81 | -2.22% | 1,005.50 | 2,345.12 | 2,358,036,427.00 | - | ||
| 2026-05-15 | Au(T+D) | 1,026.60 | 1,029.56 | 1,000.01 | 1,005.53 | -20.74 | -2.02% | 1,008.67 | 81,424.00 | 82,130,507,240.00 | 232,200 | 多支付给空 | 24,550 |
| 2026-05-15 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-05-15 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-05-15 | mAu(T+D) | 1,027.00 | 1,029.00 | 1,000.10 | 1,006.15 | -20.12 | -1.96% | 1,008.51 | 12,336.60 | 12,441,604,388.00 | 484,662 | 空支付给多 | 67,598 |
| 2026-05-15 | Pt99.95 | 518.82 | 519.53 | 505.00 | 505.00 | -27.40 | -5.15% | 507.84 | 148.00 | 75,160,880.00 | - | ||
| 2026-05-15 | Ag(T+D) | 21,300.00 | 21,345.00 | 19,068.00 | 19,428.00 | -2,012.00 | -9.38% | 19,800.00 | 475,602.00 | 9,417,173,788.00 | 2,803,072 | 空支付给多 | 18,750 |
| 2026-05-15 | Ag99.99 | 19,300.00 | 19,300.00 | 19,289.00 | 19,293.00 | -2,115.00 | -9.88% | 19,293.00 | 480.00 | 9,260,700.00 | 32 | ||
| 2026-05-15 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-15 | NYAuTN06 | 1,022.00 | 1,022.00 | 1,002.00 | 1,003.35 | -22.10 | -2.16% | 1,006.95 | 49.00 | 49,341,300.00 | 9,882 | ||
| 2026-05-15 | NYAuTN12 | 1,016.95 | 1,017.00 | 1,002.95 | 1,008.45 | -21.20 | -2.06% | 1,008.90 | 24.40 | 24,617,040.00 | 5,606 | ||
| 2026-05-15 | PGC30g | 1,012.48 | 1,012.48 | 1,000.00 | 1,004.33 | -19.67 | -1.92% | 1,005.52 | 0.78 | 784,305.60 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)