上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-18 15:03分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
105810
|
104050
|
104760
|
103300
|
104330
|
104090
|
-1480
|
-1720
|
113917
|
5929260.96
|
156868
|
-13617
|
|
2607
|
105850
|
103890
|
104800
|
103280
|
104320
|
104080
|
-1530
|
-1770
|
82715
|
4304538.44
|
149238
|
-1043
|
|
2608
|
105780
|
104000
|
104790
|
103270
|
104350
|
104150
|
-1430
|
-1630
|
27484
|
1431325.50
|
71839
|
1803
|
|
2609
|
105830
|
104210
|
104730
|
103220
|
104350
|
104080
|
-1480
|
-1750
|
16723
|
870286.89
|
58017
|
1105
|
|
2610
|
105800
|
103940
|
104630
|
103170
|
104240
|
103920
|
-1560
|
-1880
|
4217
|
219119.61
|
18688
|
-15
|
|
2611
|
106050
|
103840
|
104800
|
103150
|
104280
|
103840
|
-1770
|
-2210
|
3392
|
176114.57
|
13405
|
87
|
|
2612
|
105780
|
103990
|
104570
|
103140
|
104250
|
103920
|
-1530
|
-1860
|
5425
|
281903.55
|
26765
|
-124
|
|
2701
|
105810
|
103760
|
104400
|
103010
|
104180
|
103780
|
-1630
|
-2030
|
2002
|
103888.08
|
11849
|
407
|
|
2702
|
105200
|
103680
|
104260
|
102920
|
104050
|
103660
|
-1150
|
-1540
|
1105
|
57272.51
|
4474
|
443
|
|
2703
|
104970
|
103450
|
104140
|
102850
|
104000
|
103700
|
-970
|
-1270
|
1488
|
77156.75
|
7665
|
496
|
|
2704
|
105180
|
103540
|
104080
|
102810
|
103930
|
103690
|
-1250
|
-1490
|
906
|
46971.69
|
5423
|
292
|
|
2705
|
105180
|
103800
|
104130
|
102730
|
103900
|
103670
|
-1280
|
-1510
|
132
|
6842.70
|
113
|
113
|
|
小计
|
|
|
|
|
|
|
|
|
259506
|
13504681.22
|
524344
|
-10053
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
94000
|
92280
|
92850
|
91550
|
92400
|
92270
|
-1600
|
-1730
|
7146
|
329699.23
|
9388
|
-44
|
|
2607
|
94110
|
92070
|
92920
|
91710
|
92570
|
92430
|
-1540
|
-1680
|
1364
|
63038.67
|
4689
|
251
|
|
2608
|
93790
|
92380
|
92700
|
91630
|
92560
|
92400
|
-1230
|
-1390
|
99
|
4573.82
|
159
|
8
|
|
2609
|
95020
|
92500
|
92790
|
91770
|
92400
|
92440
|
-2620
|
-2580
|
23
|
1063.16
|
47
|
6
|
|
2610
|
94310
|
92700
|
92700
|
92700
|
92700
|
92700
|
-1610
|
-1610
|
2
|
92.70
|
7
|
0
|
|
2611
|
93910
|
|
|
|
93580
|
93580
|
-330
|
-330
|
0
|
0.00
|
2
|
0
|
|
2612
|
94630
|
|
|
|
93250
|
93250
|
-1380
|
-1380
|
0
|
0.00
|
1
|
0
|
|
2701
|
94500
|
|
|
|
93400
|
93400
|
-1100
|
-1100
|
0
|
0.00
|
0
|
0
|
|
2702
|
94500
|
|
|
|
93490
|
93490
|
-1010
|
-1010
|
0
|
0.00
|
0
|
0
|
|
2703
|
94400
|
|
|
|
93830
|
93830
|
-570
|
-570
|
0
|
0.00
|
0
|
0
|
|
2704
|
94870
|
93120
|
93120
|
92940
|
92940
|
93050
|
-1930
|
-1820
|
3
|
139.59
|
1
|
0
|
|
2705
|
94870
|
|
|
|
94340
|
94340
|
-530
|
-530
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8637
|
398607.16
|
14294
|
221
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24535
|
24235
|
24310
|
24020
|
24295
|
24205
|
-240
|
-330
|
193111
|
2337283.42
|
249950
|
-14308
|
|
2607
|
24580
|
24225
|
24375
|
24075
|
24345
|
24260
|
-235
|
-320
|
135469
|
1643371.80
|
247512
|
3787
|
|
2608
|
24605
|
24385
|
24430
|
24125
|
24390
|
24305
|
-215
|
-300
|
32837
|
399125.71
|
95973
|
1427
|
|
2609
|
24630
|
24400
|
24435
|
24135
|
24400
|
24330
|
-230
|
-300
|
24303
|
295681.98
|
73319
|
-42
|
|
2610
|
24595
|
24350
|
24415
|
24130
|
24395
|
24310
|
-200
|
-285
|
5187
|
63057.64
|
31296
|
-928
|
|
2611
|
24565
|
24340
|
24420
|
24145
|
24420
|
24315
|
-145
|
-250
|
1279
|
15550.99
|
11190
|
-26
|
|
2612
|
24590
|
24390
|
24445
|
24165
|
24430
|
24355
|
-160
|
-235
|
1680
|
20460.35
|
8981
|
246
|
|
2701
|
24620
|
24340
|
24445
|
24185
|
24415
|
24350
|
-205
|
-270
|
400
|
4870.33
|
4423
|
21
|
|
2702
|
24630
|
24380
|
24455
|
24165
|
24450
|
24365
|
-180
|
-265
|
194
|
2363.83
|
2152
|
90
|
|
2703
|
24605
|
24355
|
24455
|
24165
|
24435
|
24355
|
-170
|
-250
|
205
|
2496.44
|
3200
|
29
|
|
2704
|
24615
|
24330
|
24470
|
24225
|
24420
|
24380
|
-195
|
-235
|
106
|
1292.19
|
883
|
-4
|
|
2705
|
24615
|
24405
|
24475
|
24245
|
24430
|
24415
|
-185
|
-200
|
62
|
756.89
|
49
|
49
|
|
小计
|
|
|
|
|
|
|
|
|
394833
|
4786311.55
|
728928
|
-9659
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24825
|
24650
|
24770
|
24420
|
24670
|
24630
|
-155
|
-195
|
107769
|
1327209.16
|
78519
|
-5980
|
|
2607
|
24875
|
24650
|
24825
|
24470
|
24730
|
24665
|
-145
|
-210
|
63923
|
788484.77
|
79034
|
-343
|
|
2608
|
24935
|
24750
|
24875
|
24535
|
24790
|
24720
|
-145
|
-215
|
13437
|
166091.21
|
28269
|
2084
|
|
2609
|
24940
|
24780
|
24890
|
24555
|
24835
|
24750
|
-105
|
-190
|
5235
|
64791.53
|
9812
|
898
|
|
2610
|
25025
|
24800
|
24880
|
24590
|
24860
|
24765
|
-165
|
-260
|
185
|
2291.03
|
1847
|
18
|
|
2611
|
25020
|
24715
|
24835
|
24550
|
24815
|
24740
|
-205
|
-280
|
183
|
2263.76
|
1018
|
22
|
|
2612
|
25000
|
24815
|
24880
|
23600
|
24830
|
24660
|
-170
|
-340
|
169
|
2083.91
|
490
|
-35
|
|
2701
|
24990
|
24800
|
24845
|
24575
|
24790
|
24735
|
-200
|
-255
|
17
|
210.28
|
96
|
5
|
|
2702
|
24980
|
24845
|
24845
|
24615
|
24795
|
24705
|
-185
|
-275
|
13
|
160.59
|
45
|
-1
|
|
2703
|
25025
|
24830
|
24865
|
24635
|
24865
|
24765
|
-160
|
-260
|
56
|
693.51
|
133
|
-3
|
|
2704
|
24965
|
24820
|
24865
|
24605
|
24865
|
24740
|
-100
|
-225
|
47
|
581.45
|
66
|
1
|
|
2705
|
24965
|
|
|
|
24910
|
24910
|
-55
|
-55
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
191034
|
2354861.18
|
199329
|
-3334
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16540
|
16470
|
16490
|
16405
|
16475
|
16445
|
-65
|
-95
|
51745
|
425532.86
|
58969
|
-4302
|
|
2607
|
16590
|
16540
|
16540
|
16465
|
16535
|
16500
|
-55
|
-90
|
32194
|
265617.89
|
60600
|
5597
|
|
2608
|
16635
|
16565
|
16595
|
16520
|
16585
|
16550
|
-50
|
-85
|
5712
|
47268.69
|
8311
|
1903
|
|
2609
|
16665
|
16580
|
16635
|
16560
|
16630
|
16590
|
-35
|
-75
|
1421
|
11788.13
|
2124
|
971
|
|
2610
|
16720
|
16600
|
16635
|
16600
|
16635
|
16615
|
-85
|
-105
|
2
|
16.62
|
112
|
0
|
|
2611
|
16740
|
16695
|
16695
|
16690
|
16690
|
16690
|
-50
|
-50
|
2
|
16.69
|
116
|
0
|
|
2612
|
16725
|
16665
|
16715
|
16620
|
16715
|
16660
|
-10
|
-65
|
19
|
158.31
|
66
|
-2
|
|
2701
|
16820
|
16680
|
16680
|
16655
|
16675
|
16670
|
-145
|
-150
|
5
|
41.68
|
173
|
3
|
|
2702
|
16760
|
16740
|
16740
|
16740
|
16740
|
16740
|
-20
|
-20
|
1
|
8.37
|
24
|
0
|
|
2703
|
16835
|
|
|
|
16810
|
16810
|
-25
|
-25
|
0
|
0.00
|
24
|
0
|
|
2704
|
16775
|
16775
|
16775
|
16775
|
16775
|
16775
|
0
|
0
|
1
|
8.39
|
14
|
0
|
|
2705
|
16775
|
16760
|
16760
|
16760
|
16760
|
16760
|
-15
|
-15
|
1
|
8.38
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
91103
|
750466.01
|
130534
|
4171
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
143890
|
141920
|
143170
|
140500
|
142970
|
142060
|
-920
|
-1830
|
271320
|
3854586.95
|
124094
|
-5097
|
|
2607
|
144180
|
142510
|
143670
|
141100
|
143530
|
142580
|
-650
|
-1600
|
73178
|
1043406.46
|
95006
|
7262
|
|
2608
|
144460
|
143380
|
144080
|
141500
|
143940
|
143060
|
-520
|
-1400
|
18235
|
260886.58
|
38287
|
2662
|
|
2609
|
145030
|
143760
|
144550
|
142020
|
144460
|
143420
|
-570
|
-1610
|
35827
|
513841.86
|
66821
|
1374
|
|
2610
|
145200
|
144440
|
144860
|
142400
|
144770
|
143680
|
-430
|
-1520
|
2106
|
30260.89
|
5554
|
-6
|
|
2611
|
145510
|
143660
|
145170
|
142760
|
145120
|
143890
|
-390
|
-1620
|
461
|
6633.68
|
1741
|
-11
|
|
2612
|
145820
|
144890
|
145500
|
143050
|
145390
|
144210
|
-430
|
-1610
|
766
|
11046.64
|
5596
|
-3
|
|
2701
|
146180
|
145000
|
145890
|
143600
|
145690
|
144620
|
-490
|
-1560
|
354
|
5119.70
|
1387
|
101
|
|
2702
|
146410
|
144540
|
146230
|
143880
|
145930
|
145320
|
-480
|
-1090
|
68
|
988.21
|
419
|
-13
|
|
2703
|
146830
|
145070
|
146550
|
144450
|
146460
|
145750
|
-370
|
-1080
|
61
|
889.08
|
580
|
-1
|
|
2704
|
147320
|
145570
|
146900
|
144740
|
146790
|
145870
|
-530
|
-1450
|
125
|
1823.49
|
361
|
45
|
|
2705
|
147320
|
142330
|
147050
|
142330
|
146460
|
146220
|
-860
|
-1100
|
13
|
190.09
|
11
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
402514
|
5729673.63
|
339857
|
6324
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
421270
|
405600
|
411840
|
401200
|
410420
|
406920
|
-10850
|
-14350
|
231764
|
9431098.51
|
36403
|
-2810
|
|
2607
|
421710
|
409740
|
412760
|
402000
|
411200
|
407660
|
-10510
|
-14050
|
68034
|
2773489.61
|
28431
|
1692
|
|
2608
|
421190
|
408500
|
413000
|
402350
|
411450
|
407620
|
-9740
|
-13570
|
16297
|
664305.64
|
11606
|
587
|
|
2609
|
419850
|
408000
|
413090
|
402590
|
411860
|
408300
|
-7990
|
-11550
|
7824
|
319455.14
|
5642
|
-123
|
|
2610
|
419980
|
410480
|
413200
|
403000
|
412350
|
408790
|
-7630
|
-11190
|
430
|
17578.06
|
882
|
104
|
|
2611
|
421590
|
409560
|
412800
|
402500
|
412620
|
408310
|
-8970
|
-13280
|
72
|
2939.84
|
156
|
4
|
|
2612
|
418680
|
408500
|
412090
|
402340
|
411390
|
407730
|
-7290
|
-10950
|
150
|
6116.08
|
307
|
-17
|
|
2701
|
418580
|
408500
|
412300
|
401500
|
411450
|
406940
|
-7130
|
-11640
|
97
|
3947.33
|
133
|
-9
|
|
2702
|
418770
|
407000
|
411800
|
401880
|
411660
|
407220
|
-7110
|
-11550
|
43
|
1751.08
|
144
|
-1
|
|
2703
|
419160
|
404150
|
409810
|
400000
|
409810
|
406950
|
-9350
|
-12210
|
14
|
569.74
|
57
|
3
|
|
2704
|
417660
|
408180
|
408180
|
408180
|
408180
|
408180
|
-9480
|
-9480
|
1
|
40.82
|
14
|
0
|
|
2705
|
417660
|
|
|
|
416520
|
416520
|
-1140
|
-1140
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
324726
|
13221291.85
|
83775
|
-570
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2592
|
2571
|
2594
|
2555
|
2573
|
2572
|
-19
|
-20
|
19225
|
98930.88
|
49250
|
-2605
|
|
2607
|
2652
|
2629
|
2648
|
2610
|
2635
|
2627
|
-17
|
-25
|
15890
|
83498.81
|
63281
|
493
|
|
2608
|
2709
|
2672
|
2698
|
2663
|
2689
|
2684
|
-20
|
-25
|
4090
|
21955.64
|
36642
|
927
|
|
2609
|
2768
|
2725
|
2757
|
2720
|
2746
|
2738
|
-22
|
-30
|
234027
|
1281993.71
|
374590
|
-2683
|
|
2610
|
2808
|
2763
|
2794
|
2753
|
2778
|
2779
|
-30
|
-29
|
6547
|
36399.70
|
35684
|
2986
|
|
2611
|
2838
|
2807
|
2829
|
2802
|
2816
|
2815
|
-22
|
-23
|
102
|
574.28
|
2108
|
5
|
|
2612
|
2864
|
2840
|
2852
|
2830
|
2848
|
2843
|
-16
|
-21
|
184
|
1046.44
|
2401
|
31
|
|
2701
|
2894
|
2854
|
2884
|
2853
|
2872
|
2869
|
-22
|
-25
|
930
|
5336.65
|
6510
|
-79
|
|
2702
|
2921
|
2874
|
2894
|
2874
|
2894
|
2884
|
-27
|
-37
|
29
|
167.29
|
556
|
6
|
|
2703
|
2932
|
2901
|
2921
|
2900
|
2915
|
2909
|
-17
|
-23
|
88
|
512.01
|
993
|
14
|
|
2704
|
2967
|
2949
|
2954
|
2935
|
2948
|
2948
|
-19
|
-19
|
30
|
176.88
|
405
|
10
|
|
2705
|
2967
|
2980
|
2980
|
2937
|
2959
|
2955
|
-8
|
-12
|
85
|
502.45
|
46
|
46
|
|
小计
|
|
|
|
|
|
|
|
|
281227
|
1531094.73
|
572466
|
-849
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
23030
|
22785
|
22865
|
22635
|
22865
|
22775
|
-165
|
-255
|
1996
|
45461.46
|
5695
|
-145
|
|
2607
|
23150
|
22945
|
22990
|
22750
|
22935
|
22890
|
-215
|
-260
|
8468
|
193861.24
|
14494
|
460
|
|
2608
|
23215
|
23035
|
23070
|
22850
|
23025
|
22960
|
-190
|
-255
|
270
|
6200.45
|
968
|
81
|
|
2609
|
23455
|
23140
|
23140
|
22935
|
23055
|
23035
|
-400
|
-420
|
110
|
2534.03
|
359
|
44
|
|
2610
|
23695
|
|
|
|
23580
|
23580
|
-115
|
-115
|
0
|
0.00
|
5
|
0
|
|
2611
|
23595
|
|
|
|
23565
|
23565
|
-30
|
-30
|
0
|
0.00
|
1
|
0
|
|
2612
|
23755
|
|
|
|
23730
|
23730
|
-25
|
-25
|
0
|
0.00
|
3
|
0
|
|
2701
|
23765
|
|
|
|
23695
|
23695
|
-70
|
-70
|
0
|
0.00
|
6
|
0
|
|
2702
|
23850
|
|
|
|
23730
|
23730
|
-120
|
-120
|
0
|
0.00
|
1
|
0
|
|
2703
|
23840
|
|
|
|
23650
|
23650
|
-190
|
-190
|
0
|
0.00
|
0
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10844
|
248057.17
|
21532
|
440
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
1014.96
|
999.62
|
1004.50
|
987.70
|
999.80
|
997.68
|
-15.16
|
-17.28
|
243185
|
24262301.24
|
117961
|
-9250
|
|
2607
|
1012.32
|
1002.00
|
1005.90
|
988.88
|
1000.92
|
998.06
|
-11.40
|
-14.26
|
1887
|
188335.04
|
923
|
86
|
|
2608
|
1016.08
|
1001.50
|
1007.14
|
990.28
|
1002.44
|
999.88
|
-13.64
|
-16.20
|
106350
|
10633886.93
|
122813
|
5276
|
|
2610
|
1017.94
|
1004.00
|
1009.90
|
992.98
|
1004.66
|
1001.56
|
-13.28
|
-16.38
|
19109
|
1913897.06
|
41419
|
1665
|
|
2612
|
1020.22
|
1008.98
|
1011.96
|
995.02
|
1006.72
|
1002.70
|
-13.50
|
-17.52
|
10785
|
1081418.54
|
31286
|
2106
|
|
2702
|
1026.60
|
1009.40
|
1014.86
|
998.10
|
1009.44
|
1006.72
|
-17.16
|
-19.88
|
1151
|
115875.33
|
5643
|
41
|
|
2704
|
1024.88
|
1011.00
|
1018.00
|
1000.46
|
1011.26
|
1007.20
|
-13.62
|
-17.68
|
612
|
61641.76
|
1970
|
119
|
|
2706
|
1024.88
|
1015.00
|
1018.58
|
1000.14
|
1014.16
|
1009.30
|
-10.72
|
-15.58
|
96
|
9689.40
|
28
|
28
|
|
小计
|
|
|
|
|
|
|
|
|
383175
|
38267045.31
|
322043
|
71
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
20264
|
18981
|
19018
|
18135
|
18576
|
18633
|
-1688
|
-1631
|
574856
|
16067498.74
|
130142
|
-3668
|
|
2607
|
20100
|
18979
|
19032
|
18158
|
18598
|
18615
|
-1502
|
-1485
|
30876
|
862180.76
|
13052
|
355
|
|
2608
|
20296
|
19008
|
19044
|
18164
|
18607
|
18650
|
-1689
|
-1646
|
597810
|
16723845.90
|
198794
|
2030
|
|
2609
|
20231
|
19000
|
19054
|
18180
|
18615
|
18637
|
-1616
|
-1594
|
27271
|
762402.89
|
9185
|
-505
|
|
2610
|
20197
|
19000
|
19063
|
18188
|
18632
|
18651
|
-1565
|
-1546
|
80277
|
2245948.08
|
66512
|
-1331
|
|
2611
|
20049
|
19024
|
19069
|
18208
|
18647
|
18730
|
-1402
|
-1319
|
5181
|
145564.43
|
6222
|
-677
|
|
2612
|
20174
|
19001
|
19086
|
18205
|
18638
|
18639
|
-1536
|
-1535
|
43008
|
1202491.59
|
46972
|
242
|
|
2701
|
20308
|
19119
|
19119
|
18210
|
18645
|
18693
|
-1663
|
-1615
|
5195
|
145670.80
|
4474
|
-134
|
|
2702
|
20267
|
19035
|
19088
|
18218
|
18639
|
18712
|
-1628
|
-1555
|
3942
|
110648.02
|
4339
|
109
|
|
2703
|
20376
|
19150
|
19150
|
18242
|
18669
|
18724
|
-1707
|
-1652
|
1055
|
29631.98
|
1259
|
201
|
|
2704
|
20345
|
19221
|
19221
|
18267
|
18678
|
18704
|
-1667
|
-1641
|
1313
|
36838.30
|
1143
|
105
|
|
2705
|
20345
|
18970
|
19025
|
18313
|
18688
|
18610
|
-1657
|
-1735
|
177
|
4941.11
|
54
|
54
|
|
小计
|
|
|
|
|
|
|
|
|
1370961
|
38337662.61
|
482148
|
-3219
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3186
|
3164
|
3181
|
3152
|
3160
|
3165
|
-26
|
-21
|
1106
|
3500.92
|
3472
|
-111
|
|
2607
|
3230
|
3216
|
3222
|
3185
|
3189
|
3204
|
-41
|
-26
|
30140
|
96586.14
|
296815
|
-471
|
|
2608
|
3220
|
3204
|
3208
|
3175
|
3181
|
3195
|
-39
|
-25
|
179
|
571.96
|
1596
|
-11
|
|
2609
|
3232
|
3219
|
3221
|
3190
|
3194
|
3207
|
-38
|
-25
|
25443
|
81613.61
|
185580
|
1376
|
|
2610
|
3249
|
3232
|
3237
|
3204
|
3206
|
3221
|
-43
|
-28
|
743315
|
2394365.11
|
1954850
|
-66751
|
|
2611
|
3259
|
3243
|
3247
|
3212
|
3215
|
3230
|
-44
|
-29
|
13569
|
43830.72
|
78928
|
5670
|
|
2612
|
3269
|
3265
|
3267
|
3236
|
3236
|
3256
|
-33
|
-13
|
135
|
439.64
|
4308
|
26
|
|
2701
|
3293
|
3274
|
3278
|
3242
|
3245
|
3261
|
-48
|
-32
|
11171
|
36436.86
|
96639
|
2326
|
|
2702
|
3287
|
3271
|
3279
|
3252
|
3255
|
3269
|
-32
|
-18
|
108
|
353.15
|
183
|
-2
|
|
2703
|
3284
|
3285
|
3285
|
3253
|
3257
|
3269
|
-27
|
-15
|
108
|
353.10
|
1045
|
19
|
|
2704
|
3287
|
3274
|
3286
|
3259
|
3262
|
3274
|
-25
|
-13
|
77
|
252.13
|
808
|
-5
|
|
2705
|
3287
|
3280
|
3298
|
3266
|
3269
|
3286
|
-18
|
-1
|
447
|
1469.07
|
261
|
261
|
|
小计
|
|
|
|
|
|
|
|
|
825798
|
2659772.39
|
2624485
|
-57673
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3568
|
|
|
|
3568
|
3568
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2607
|
3366
|
3352
|
3372
|
3348
|
3348
|
3360
|
-18
|
-6
|
29
|
97.44
|
66
|
-8
|
|
2608
|
3372
|
|
|
|
3372
|
3372
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2609
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3397
|
|
|
|
3397
|
3397
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3417
|
|
|
|
3411
|
3411
|
-6
|
-6
|
0
|
0.00
|
18
|
0
|
|
2702
|
3412
|
|
|
|
3403
|
3403
|
-9
|
-9
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
29
|
97.44
|
118
|
-8
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3449
|
3418
|
3460
|
3413
|
3413
|
3419
|
-36
|
-30
|
89
|
304.30
|
584
|
-24
|
|
2607
|
3457
|
3435
|
3443
|
3407
|
3415
|
3427
|
-42
|
-30
|
28709
|
98399.65
|
221394
|
-14780
|
|
2608
|
3478
|
3436
|
3444
|
3418
|
3418
|
3423
|
-60
|
-55
|
89
|
304.68
|
1488
|
-40
|
|
2609
|
3463
|
3438
|
3449
|
3414
|
3420
|
3434
|
-43
|
-29
|
9132
|
31359.36
|
139402
|
2836
|
|
2610
|
3465
|
3445
|
3457
|
3422
|
3429
|
3439
|
-36
|
-26
|
459730
|
1581101.59
|
1986326
|
-42446
|
|
2611
|
3470
|
3449
|
3458
|
3422
|
3430
|
3442
|
-40
|
-28
|
21520
|
74076.01
|
101227
|
7303
|
|
2612
|
3468
|
3461
|
3461
|
3461
|
3461
|
3461
|
-7
|
-7
|
1
|
3.46
|
614
|
0
|
|
2701
|
3475
|
3457
|
3468
|
3432
|
3439
|
3448
|
-36
|
-27
|
4390
|
15138.73
|
23263
|
382
|
|
2702
|
3468
|
|
|
|
3452
|
3452
|
-16
|
-16
|
0
|
0.00
|
73
|
0
|
|
2703
|
3479
|
3459
|
3463
|
3450
|
3450
|
3456
|
-29
|
-23
|
18
|
62.22
|
67
|
-4
|
|
2704
|
3486
|
3474
|
3477
|
3448
|
3448
|
3469
|
-38
|
-17
|
21
|
72.87
|
60
|
5
|
|
2705
|
3486
|
3470
|
3475
|
3452
|
3452
|
3468
|
-34
|
-18
|
33
|
114.46
|
25
|
25
|
|
小计
|
|
|
|
|
|
|
|
|
523732
|
1800937.33
|
2474523
|
-46743
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14860
|
14815
|
14820
|
14610
|
14680
|
14705
|
-180
|
-155
|
132459
|
973946.64
|
59902
|
-8302
|
|
2607
|
14920
|
14850
|
14875
|
14670
|
14735
|
14760
|
-185
|
-160
|
85640
|
632039.42
|
117964
|
3827
|
|
2608
|
15015
|
14940
|
14960
|
14765
|
14815
|
14835
|
-200
|
-180
|
19503
|
144707.71
|
47576
|
1235
|
|
2609
|
15015
|
14925
|
14945
|
14200
|
14810
|
14825
|
-205
|
-190
|
3827
|
28373.67
|
17296
|
-322
|
|
2610
|
14955
|
14915
|
14915
|
14715
|
14760
|
14805
|
-195
|
-150
|
2781
|
20592.63
|
10124
|
882
|
|
2611
|
14960
|
14925
|
14925
|
14770
|
14785
|
14860
|
-175
|
-100
|
36
|
267.50
|
157
|
-1
|
|
2612
|
14990
|
14885
|
14885
|
14755
|
14860
|
14830
|
-130
|
-160
|
25
|
185.42
|
146
|
-4
|
|
2701
|
15015
|
14915
|
14915
|
14810
|
14810
|
14845
|
-205
|
-170
|
14
|
103.95
|
185
|
4
|
|
2702
|
15045
|
14925
|
14960
|
14805
|
14805
|
14885
|
-240
|
-160
|
7
|
52.10
|
25
|
0
|
|
2703
|
15030
|
14925
|
14925
|
14905
|
14905
|
14915
|
-125
|
-115
|
3
|
22.38
|
115
|
-1
|
|
2704
|
15055
|
14830
|
14865
|
14810
|
14865
|
14830
|
-190
|
-225
|
6
|
44.50
|
34
|
2
|
|
2705
|
15055
|
14835
|
14855
|
14800
|
14800
|
14830
|
-255
|
-225
|
4
|
29.67
|
4
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
244305
|
1800365.57
|
253528
|
-2676
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
634.7
|
651.1
|
682.1
|
650.0
|
675.4
|
666.2
|
40.7
|
31.5
|
0
|
16741
|
1115333.84
|
9368
|
-7435
|
|
2607
|
641.4
|
660.0
|
688.0
|
656.4
|
680.4
|
672.3
|
39.0
|
30.9
|
0
|
38309
|
2575859.86
|
36458
|
5853
|
|
2608
|
644.1
|
656.4
|
682.8
|
653.9
|
677.2
|
671.5
|
33.1
|
27.4
|
0
|
5905
|
396552.20
|
11014
|
889
|
|
2609
|
639.4
|
652.1
|
676.4
|
649.8
|
671.4
|
665.8
|
32.0
|
26.4
|
0
|
3800
|
253009.57
|
9843
|
656
|
|
2610
|
638.7
|
649.8
|
669.6
|
646.6
|
666.2
|
661.4
|
27.5
|
22.7
|
|
754
|
49869.62
|
2498
|
114
|
|
2611
|
636.6
|
641.1
|
660.8
|
640.9
|
657.5
|
652.0
|
20.9
|
15.4
|
|
246
|
16040.36
|
915
|
80
|
|
2612
|
631.7
|
638.1
|
653.8
|
634.1
|
649.8
|
643.9
|
18.1
|
12.2
|
|
1274
|
82039.50
|
6119
|
289
|
|
2701
|
627.1
|
628.0
|
644.8
|
628.0
|
641.3
|
636.3
|
14.2
|
9.2
|
|
123
|
7827.27
|
378
|
-8
|
|
2702
|
620.7
|
622.2
|
640.4
|
621.0
|
631.6
|
629.9
|
10.9
|
9.2
|
|
103
|
6488.57
|
331
|
19
|
|
2703
|
616.7
|
615.1
|
630.4
|
614.0
|
627.0
|
619.4
|
10.3
|
2.7
|
|
42
|
2601.78
|
202
|
4
|
|
2704
|
604.8
|
610.4
|
617.0
|
610.0
|
617.0
|
611.8
|
12.2
|
7.0
|
|
4
|
244.74
|
7
|
1
|
|
2705
|
598.7
|
623.9
|
623.9
|
623.9
|
623.9
|
623.9
|
25.2
|
25.2
|
|
1
|
62.39
|
1
|
1
|
|
2706
|
597.4
|
595.9
|
600.0
|
595.9
|
600.0
|
598.6
|
2.6
|
1.2
|
|
3
|
179.59
|
46
|
-2
|
|
2709
|
585.2
|
|
|
|
591.5
|
591.5
|
6.3
|
6.3
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
587.3
|
593.0
|
595.0
|
593.0
|
594.3
|
593.8
|
7.0
|
6.5
|
|
4
|
237.53
|
139
|
1
|
|
2803
|
576.0
|
|
|
|
576.0
|
576.0
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2806
|
569.1
|
|
|
|
570.9
|
570.9
|
1.8
|
1.8
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
567.0
|
|
|
|
567.0
|
567.0
|
0.0
|
0.0
|
|
0
|
0.00
|
64
|
0
|
|
2812
|
564.0
|
|
|
|
564.0
|
564.0
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
556.4
|
558.0
|
558.0
|
555.5
|
555.6
|
556.3
|
-0.8
|
-0.1
|
|
3
|
166.91
|
64
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
67312
|
4506513.73
|
77618
|
462
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5085
|
5213
|
5515
|
5197
|
5467
|
5365
|
382
|
280
|
10105
|
54221.16
|
10966
|
-1821
|
|
2607
|
4928
|
5125
|
5350
|
5062
|
5264
|
5213
|
336
|
285
|
71645
|
373495.56
|
70303
|
11754
|
|
2608
|
4826
|
4927
|
5136
|
4894
|
5080
|
5055
|
254
|
229
|
10744
|
54321.21
|
26964
|
3494
|
|
2609
|
4694
|
4754
|
4956
|
4738
|
4888
|
4876
|
194
|
182
|
4115
|
20068.59
|
7403
|
777
|
|
2610
|
4561
|
4638
|
4810
|
4636
|
4751
|
4739
|
190
|
178
|
25
|
118.49
|
65
|
8
|
|
2611
|
4379
|
4542
|
4671
|
4508
|
4653
|
4620
|
274
|
241
|
11
|
50.83
|
34
|
7
|
|
2612
|
4339
|
4429
|
4526
|
4404
|
4526
|
4482
|
187
|
143
|
14
|
62.75
|
163
|
5
|
|
2701
|
4231
|
4363
|
4450
|
4333
|
4450
|
4374
|
219
|
143
|
4
|
17.50
|
49
|
1
|
|
2702
|
4249
|
4311
|
4437
|
4311
|
4425
|
4384
|
176
|
135
|
6
|
26.31
|
24
|
3
|
|
2703
|
4215
|
4291
|
4378
|
4282
|
4361
|
4315
|
146
|
100
|
26
|
112.21
|
43
|
-17
|
|
2704
|
4185
|
4260
|
4346
|
4260
|
4271
|
4300
|
86
|
115
|
13
|
55.90
|
29
|
4
|
|
2705
|
4151
|
4232
|
4323
|
4228
|
4319
|
4269
|
168
|
118
|
8
|
34.15
|
20
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
96716
|
502584.67
|
116063
|
14217
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4417
|
4491
|
4695
|
4451
|
4630
|
4576
|
213
|
159
|
137420
|
628859.91
|
97720
|
-12984
|
|
2607
|
4296
|
4399
|
4538
|
4339
|
4494
|
4443
|
198
|
147
|
42151
|
187316.75
|
58098
|
3042
|
|
2608
|
4167
|
4264
|
4394
|
4209
|
4348
|
4318
|
181
|
151
|
3866
|
16694.55
|
6630
|
489
|
|
2609
|
4074
|
4159
|
4290
|
4105
|
4258
|
4206
|
184
|
132
|
230246
|
968641.74
|
224986
|
27693
|
|
2610
|
3950
|
4020
|
4134
|
3970
|
4105
|
4058
|
155
|
108
|
1674
|
6793.91
|
3239
|
208
|
|
2611
|
3812
|
3915
|
3999
|
3844
|
3973
|
3927
|
161
|
115
|
2969
|
11661.00
|
7842
|
572
|
|
2612
|
3707
|
3780
|
3874
|
3741
|
3850
|
3818
|
143
|
111
|
949
|
3624.13
|
2219
|
136
|
|
2701
|
3642
|
3730
|
3802
|
3665
|
3791
|
3750
|
149
|
108
|
8356
|
31338.39
|
20221
|
664
|
|
2702
|
3598
|
3640
|
3717
|
3594
|
3700
|
3675
|
102
|
77
|
153
|
562.29
|
431
|
22
|
|
2703
|
3534
|
3600
|
3658
|
3554
|
3652
|
3625
|
118
|
91
|
489
|
1772.90
|
1820
|
41
|
|
2704
|
3489
|
3513
|
3590
|
3502
|
3587
|
3560
|
98
|
71
|
146
|
519.77
|
441
|
8
|
|
2705
|
3428
|
3470
|
3538
|
3445
|
3535
|
3504
|
107
|
76
|
293
|
1026.80
|
741
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
428712
|
1858812.14
|
424388
|
19894
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4420
|
4463
|
4544
|
4436
|
4487
|
4486
|
67
|
66
|
352548
|
1581616.34
|
159808
|
-4763
|
|
2607
|
4365
|
4388
|
4485
|
4379
|
4436
|
4430
|
71
|
65
|
59842
|
265137.58
|
130839
|
2983
|
|
2608
|
4311
|
4350
|
4428
|
4327
|
4382
|
4381
|
71
|
70
|
14854
|
65088.29
|
67527
|
2184
|
|
2609
|
4249
|
4294
|
4373
|
4269
|
4334
|
4321
|
85
|
72
|
124445
|
537806.02
|
162430
|
20300
|
|
2610
|
4140
|
4177
|
4254
|
4154
|
4210
|
4208
|
70
|
68
|
780
|
3282.38
|
1476
|
174
|
|
2611
|
4032
|
4067
|
4122
|
4031
|
4091
|
4064
|
59
|
32
|
444
|
1804.76
|
930
|
171
|
|
2612
|
3936
|
3975
|
4030
|
3942
|
4007
|
3995
|
71
|
59
|
2794
|
11162.31
|
9760
|
629
|
|
2701
|
3831
|
3839
|
3900
|
3839
|
3892
|
3877
|
61
|
46
|
114
|
442.06
|
933
|
39
|
|
2702
|
3797
|
3813
|
3869
|
3813
|
3852
|
3846
|
55
|
49
|
17
|
65.39
|
110
|
2
|
|
2703
|
3781
|
3800
|
3839
|
3800
|
3810
|
3813
|
29
|
32
|
11
|
41.95
|
170
|
2
|
|
2704
|
3763
|
3790
|
3790
|
3762
|
3779
|
3771
|
16
|
8
|
13
|
49.03
|
30
|
8
|
|
2705
|
3763
|
|
|
|
3763
|
3763
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3738
|
3732
|
3770
|
3729
|
3755
|
3755
|
17
|
17
|
26
|
97.64
|
78
|
4
|
|
2709
|
3644
|
3697
|
3697
|
3647
|
3658
|
3666
|
14
|
22
|
18
|
66.00
|
170
|
3
|
|
2712
|
3608
|
3622
|
3637
|
3614
|
3629
|
3623
|
21
|
15
|
8
|
28.99
|
280
|
-1
|
|
2803
|
3611
|
3533
|
3635
|
3533
|
3635
|
3611
|
24
|
0
|
11
|
39.73
|
41
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
555925
|
2466728.46
|
534582
|
21737
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15500
|
15560
|
16235
|
15370
|
16195
|
15825
|
695
|
325
|
236589
|
1872342.52
|
35848
|
4391
|
|
2607
|
15615
|
15700
|
16320
|
15505
|
16280
|
15950
|
665
|
335
|
100688
|
803196.04
|
55429
|
4652
|
|
2608
|
15580
|
15685
|
16210
|
15470
|
16180
|
15820
|
600
|
240
|
920
|
7277.96
|
1268
|
30
|
|
2609
|
15470
|
15485
|
16060
|
15320
|
16040
|
15745
|
570
|
275
|
22169
|
174540.48
|
17615
|
1988
|
|
2610
|
15450
|
15240
|
15910
|
15240
|
15910
|
15640
|
460
|
190
|
6
|
46.92
|
53
|
2
|
|
2611
|
15340
|
|
|
|
15810
|
15810
|
470
|
470
|
0
|
0.00
|
52
|
0
|
|
2612
|
15325
|
15210
|
15745
|
15210
|
15730
|
15475
|
405
|
150
|
8
|
61.91
|
38
|
-5
|
|
2701
|
15190
|
15180
|
15700
|
15030
|
15640
|
15470
|
450
|
280
|
105
|
812.19
|
589
|
37
|
|
2702
|
15195
|
15130
|
15720
|
15130
|
15720
|
15425
|
525
|
230
|
2
|
15.43
|
17
|
0
|
|
2703
|
15145
|
14995
|
15685
|
14995
|
15540
|
15370
|
395
|
225
|
5
|
38.43
|
22
|
0
|
|
2704
|
15035
|
14925
|
15305
|
14925
|
15290
|
15140
|
255
|
105
|
6
|
45.43
|
23
|
-3
|
|
2705
|
15035
|
11610
|
15495
|
11610
|
15200
|
14470
|
165
|
-565
|
10
|
72.36
|
3
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
360508
|
2858449.66
|
110957
|
11095
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17540
|
17595
|
17775
|
17475
|
17730
|
17630
|
190
|
90
|
540
|
9521.96
|
836
|
77
|
|
2607
|
17565
|
17580
|
17720
|
17420
|
17670
|
17550
|
105
|
-15
|
935
|
16413.36
|
1083
|
22
|
|
2608
|
17565
|
17570
|
17700
|
17500
|
17700
|
17590
|
135
|
25
|
23
|
404.62
|
206
|
-12
|
|
2609
|
17600
|
17615
|
17765
|
17460
|
17690
|
17615
|
90
|
15
|
300281
|
5289518.57
|
192149
|
1097
|
|
2610
|
17640
|
17630
|
17735
|
17475
|
17705
|
17575
|
65
|
-65
|
105
|
1845.83
|
165
|
11
|
|
2611
|
17610
|
17610
|
17730
|
17425
|
17690
|
17530
|
80
|
-80
|
2501
|
43842.64
|
1823
|
-680
|
|
2701
|
18375
|
18335
|
18495
|
18215
|
18435
|
18350
|
60
|
-25
|
21339
|
391602.87
|
19540
|
-1015
|
|
2703
|
18400
|
18400
|
18480
|
18275
|
18480
|
18350
|
80
|
-50
|
22
|
403.79
|
93
|
-2
|
|
2704
|
18370
|
18380
|
18460
|
18260
|
18460
|
18320
|
90
|
-50
|
39
|
714.66
|
82
|
-4
|
|
2705
|
18370
|
18440
|
18460
|
18255
|
18390
|
18360
|
20
|
-10
|
62
|
1138.53
|
22
|
22
|
|
小计
|
|
|
|
|
|
|
|
|
325847
|
5755406.80
|
215999
|
-484
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14615
|
14665
|
14800
|
14515
|
14765
|
14665
|
150
|
50
|
12339
|
180962.45
|
14768
|
-1472
|
|
2607
|
14805
|
14950
|
14995
|
14705
|
14945
|
14850
|
140
|
45
|
84804
|
1259508.94
|
76040
|
-1136
|
|
2608
|
14910
|
14950
|
15085
|
14800
|
15045
|
14950
|
135
|
40
|
18429
|
275591.06
|
25504
|
1697
|
|
2609
|
15015
|
15050
|
15170
|
14880
|
15130
|
14990
|
115
|
-25
|
10429
|
156368.26
|
8994
|
14
|
|
2610
|
15090
|
15010
|
15270
|
14990
|
15235
|
15085
|
145
|
-5
|
78
|
1177.01
|
211
|
51
|
|
2611
|
15170
|
15100
|
15100
|
15100
|
15100
|
15100
|
-70
|
-70
|
1
|
15.10
|
55
|
0
|
|
2612
|
15305
|
15270
|
15305
|
15215
|
15305
|
15250
|
0
|
-55
|
4
|
61.02
|
141
|
4
|
|
2701
|
15445
|
15445
|
15635
|
15330
|
15570
|
15485
|
125
|
40
|
941
|
14575.53
|
2481
|
479
|
|
2702
|
15510
|
|
|
|
15575
|
15575
|
65
|
65
|
0
|
0.00
|
7
|
0
|
|
2703
|
15590
|
|
|
|
15600
|
15600
|
10
|
10
|
0
|
0.00
|
10
|
0
|
|
2704
|
15610
|
15640
|
15640
|
15550
|
15580
|
15590
|
-30
|
-20
|
4
|
62.37
|
18
|
1
|
|
2705
|
15610
|
15580
|
15610
|
15580
|
15610
|
15595
|
0
|
-15
|
2
|
31.19
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
127031
|
1888352.92
|
128231
|
-360
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5012
|
5004
|
5004
|
4954
|
4970
|
4966
|
-42
|
-46
|
205
|
1018.42
|
1003
|
-92
|
|
2607
|
5044
|
5050
|
5050
|
4988
|
5010
|
5008
|
-34
|
-36
|
18902
|
94693.68
|
61239
|
-1500
|
|
2608
|
5080
|
5028
|
5028
|
5028
|
5028
|
5028
|
-52
|
-52
|
1
|
5.03
|
190
|
0
|
|
2609
|
5088
|
5064
|
5072
|
5022
|
5052
|
5044
|
-36
|
-44
|
224446
|
1132357.53
|
272042
|
19688
|
|
2610
|
5106
|
5076
|
5082
|
5046
|
5070
|
5064
|
-36
|
-42
|
32
|
162.05
|
197
|
2
|
|
2611
|
5104
|
5068
|
5092
|
5040
|
5070
|
5062
|
-34
|
-42
|
11924
|
60369.53
|
43303
|
4128
|
|
2612
|
5120
|
5094
|
5094
|
5066
|
5084
|
5080
|
-36
|
-40
|
138
|
701.21
|
512
|
79
|
|
2701
|
5328
|
5320
|
5322
|
5282
|
5310
|
5304
|
-18
|
-24
|
6364
|
33762.65
|
11027
|
79
|
|
2702
|
5326
|
5308
|
5318
|
5292
|
5318
|
5302
|
-8
|
-24
|
8
|
42.43
|
23
|
5
|
|
2703
|
5356
|
5320
|
5344
|
5310
|
5344
|
5322
|
-12
|
-34
|
23
|
122.43
|
124
|
15
|
|
2704
|
5354
|
5348
|
5348
|
5310
|
5332
|
5326
|
-22
|
-28
|
5
|
26.63
|
26
|
-1
|
|
2705
|
5354
|
|
|
|
5354
|
5354
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
262048
|
1323261.59
|
389686
|
22403
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4048
|
4034
|
4048
|
3992
|
4000
|
4024
|
-48
|
-24
|
504
|
8115.44
|
4889
|
-96
|
|
2607
|
4072
|
4074
|
4074
|
4004
|
4004
|
4050
|
-68
|
-22
|
2061
|
33397.22
|
12335
|
500
|
|
2608
|
4082
|
4080
|
4080
|
4038
|
4044
|
4056
|
-38
|
-26
|
164
|
2661.82
|
125
|
2
|
|
2609
|
4106
|
4120
|
4120
|
4076
|
4076
|
4086
|
-30
|
-20
|
5
|
81.74
|
71
|
3
|
|
2610
|
4158
|
|
|
|
4134
|
4134
|
-24
|
-24
|
0
|
0.00
|
1
|
0
|
|
2611
|
4126
|
|
|
|
4110
|
4110
|
-16
|
-16
|
0
|
0.00
|
0
|
0
|
|
2612
|
4162
|
|
|
|
4148
|
4148
|
-14
|
-14
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4150
|
4150
|
-26
|
-26
|
0
|
0.00
|
0
|
0
|
|
2702
|
4152
|
|
|
|
4150
|
4150
|
-2
|
-2
|
0
|
0.00
|
1
|
0
|
|
2703
|
4146
|
|
|
|
4144
|
4144
|
-2
|
-2
|
0
|
0.00
|
1
|
0
|
|
2704
|
4144
|
|
|
|
4142
|
4142
|
-2
|
-2
|
0
|
0.00
|
0
|
0
|
|
2705
|
4144
|
|
|
|
4144
|
4144
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2734
|
44256.22
|
17423
|
409
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1826.0
|
1821.0
|
1830.5
|
1821.0
|
1830.0
|
1828.5
|
4.0
|
2.5
|
48
|
438.86
|
573
|
-17
|
|
2606
|
2496.0
|
2570.0
|
2616.0
|
2535.0
|
2600.0
|
2584.0
|
104.0
|
88.0
|
11216
|
144928.38
|
19843
|
-374
|
|
2607
|
2757.0
|
2865.0
|
2865.0
|
2791.5
|
2843.5
|
2827.0
|
86.5
|
70.0
|
448
|
6333.01
|
2414
|
24
|
|
2608
|
2555.5
|
2599.5
|
2640.0
|
2585.0
|
2624.0
|
2611.5
|
68.5
|
56.0
|
679
|
8866.87
|
3538
|
99
|
|
2609
|
1869.0
|
1900.0
|
1943.5
|
1888.0
|
1920.0
|
1911.5
|
51.0
|
42.5
|
105
|
1003.57
|
530
|
40
|
|
2610
|
1719.5
|
1750.0
|
1777.0
|
1733.5
|
1741.0
|
1757.5
|
21.5
|
38.0
|
2351
|
20665.01
|
8781
|
597
|
|
2612
|
2033.0
|
2088.5
|
2110.0
|
2082.0
|
2086.0
|
2100.5
|
53.0
|
67.5
|
59
|
619.66
|
442
|
-9
|
|
2703
|
1588.0
|
1600.0
|
1660.0
|
1595.0
|
1648.5
|
1631.5
|
60.5
|
43.5
|
31
|
252.95
|
158
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
14937
|
183108.29
|
36279
|
367
|
|
总计
|
|
|
|
|
|
|
|
|
7554194
|
146778399.60
|
10823130
|
-33817
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|