上海黄金交易所2026年5月19日交易行情
来源：上海黄金交易所发布时间：2026-05-20 07:28分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | Au99.95 | 998.30 | 998.30 | 990.30 | 994.30 | -3.60 | -0.36% | 994.30 | 4.00 | 3,977,200.00 | - | ||
| 2026-05-19 | Au99.99 | 999.69 | 1,008.80 | 995.00 | 998.00 | -1.69 | -0.17% | 998.67 | 5,228.36 | 5,221,454,578.60 | - | ||
| 2026-05-19 | Au100g | 1,000.02 | 1,003.50 | 996.50 | 999.12 | -2.84 | -0.28% | 999.65 | 15.20 | 15,194,766.00 | - | ||
| 2026-05-19 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-19 | iAu99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-19 | iAu99.99 | 999.75 | 999.75 | 992.46 | 994.77 | 0.24 | 0.02% | 996.41 | 1,134.26 | 1,130,197,445.60 | - | ||
| 2026-05-19 | Au(T+D) | 999.00 | 1,005.43 | 995.00 | 998.12 | 1.49 | 0.15% | 998.51 | 41,134.00 | 41,072,756,000.00 | 228,276 | 空支付给多 | 21,648 |
| 2026-05-19 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-05-19 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-05-19 | mAu(T+D) | 999.00 | 1,005.00 | 995.00 | 997.86 | 1.89 | 0.19% | 998.68 | 5,145.00 | 5,138,247,188.00 | 490,522 | 多支付给空 | 67,756 |
| 2026-05-19 | Pt99.95 | 495.30 | 498.50 | 494.65 | 496.36 | -1.62 | -0.33% | 497.03 | 286.00 | 142,151,000.00 | - | ||
| 2026-05-19 | Ag(T+D) | 18,687.00 | 19,122.00 | 18,451.00 | 18,542.00 | 132.00 | 0.72% | 18,728.00 | 684,448.00 | 12,818,589,940.00 | 2,751,056 | 空支付给多 | 54,300 |
| 2026-05-19 | Ag99.99 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 161.00 | 0.87% | 18,685.00 | 150.00 | 2,802,750.00 | 10 | ||
| 2026-05-19 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-19 | NYAuTN06 | 1,001.20 | 1,001.20 | 995.95 | 998.50 | 2.00 | 0.20% | 997.85 | 27.60 | 27,541,300.00 | 10,342 | ||
| 2026-05-19 | NYAuTN12 | 1,004.55 | 1,004.55 | 998.50 | 1,000.80 | 1.70 | 0.17% | 1,001.25 | 20.60 | 20,625,360.00 | 5,644 | ||
| 2026-05-19 | PGC30g | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10.00 | 1.00% | 1,010.00 | 0.12 | 121,200.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)