上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-21 15:02分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
103550
|
103950
|
105590
|
103780
|
103940
|
104730
|
390
|
1180
|
88532
|
4636252.72
|
126266
|
-10225
|
|
2607
|
103600
|
104060
|
105660
|
103880
|
104040
|
104790
|
440
|
1190
|
103523
|
5424208.79
|
160365
|
8733
|
|
2608
|
103610
|
104270
|
105680
|
103920
|
104060
|
104790
|
450
|
1180
|
32202
|
1687370.05
|
82161
|
5145
|
|
2609
|
103620
|
104080
|
105600
|
103880
|
104070
|
104740
|
450
|
1120
|
14064
|
736598.84
|
60761
|
930
|
|
2610
|
103580
|
103940
|
105500
|
103830
|
103960
|
104630
|
380
|
1050
|
2749
|
143817.46
|
19635
|
-209
|
|
2611
|
103580
|
103910
|
105470
|
103830
|
104030
|
104550
|
450
|
970
|
913
|
47730.37
|
13303
|
-124
|
|
2612
|
103520
|
104140
|
105450
|
103760
|
103920
|
104650
|
400
|
1130
|
3299
|
172633.14
|
27693
|
284
|
|
2701
|
103380
|
103930
|
105280
|
103640
|
103750
|
104650
|
370
|
1270
|
979
|
51228.53
|
12061
|
128
|
|
2702
|
103260
|
104000
|
105220
|
103630
|
103700
|
104390
|
440
|
1130
|
181
|
9447.38
|
4347
|
-61
|
|
2703
|
103190
|
103890
|
105200
|
103600
|
103600
|
104430
|
410
|
1240
|
329
|
17179.34
|
7744
|
-20
|
|
2704
|
103180
|
103900
|
105200
|
103600
|
103640
|
104440
|
460
|
1260
|
215
|
11227.40
|
5616
|
-70
|
|
2705
|
103260
|
104140
|
105110
|
103620
|
103710
|
104310
|
450
|
1050
|
150
|
7823.65
|
389
|
66
|
|
小计
|
|
|
|
|
|
|
|
|
247136
|
12945517.64
|
520341
|
4577
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
91790
|
92150
|
93470
|
92030
|
92100
|
92740
|
310
|
950
|
8190
|
379791.68
|
8580
|
-501
|
|
2607
|
91850
|
92530
|
93680
|
92080
|
92280
|
92910
|
430
|
1060
|
1676
|
77858.84
|
5500
|
455
|
|
2608
|
91890
|
92570
|
93580
|
92200
|
92210
|
92910
|
320
|
1020
|
92
|
4274.22
|
183
|
0
|
|
2609
|
92250
|
92710
|
93540
|
92290
|
92290
|
93120
|
40
|
870
|
11
|
512.17
|
47
|
1
|
|
2610
|
92700
|
93680
|
93680
|
93560
|
93560
|
93620
|
860
|
920
|
2
|
93.62
|
8
|
1
|
|
2611
|
93400
|
|
|
|
93400
|
93400
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
93070
|
|
|
|
93070
|
93070
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
93100
|
|
|
|
93100
|
93100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
93040
|
|
|
|
93030
|
93030
|
-10
|
-10
|
0
|
0.00
|
0
|
0
|
|
2703
|
93260
|
|
|
|
93260
|
93260
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
93050
|
|
|
|
93050
|
93050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
93830
|
|
|
|
93830
|
93830
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9971
|
462530.53
|
14322
|
-44
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24425
|
24475
|
24620
|
24285
|
24305
|
24480
|
-120
|
55
|
136040
|
1665283.03
|
198968
|
-17120
|
|
2607
|
24475
|
24495
|
24685
|
24345
|
24360
|
24535
|
-115
|
60
|
175808
|
2157086.56
|
268555
|
3920
|
|
2608
|
24530
|
24520
|
24725
|
24400
|
24420
|
24595
|
-110
|
65
|
38387
|
472156.86
|
104076
|
1134
|
|
2609
|
24550
|
24595
|
24740
|
24435
|
24450
|
24620
|
-100
|
70
|
20571
|
253245.77
|
76322
|
-816
|
|
2610
|
24550
|
24590
|
24730
|
24445
|
24465
|
24625
|
-85
|
75
|
9237
|
113747.13
|
33894
|
1197
|
|
2611
|
24560
|
24610
|
24740
|
24460
|
24470
|
24615
|
-90
|
55
|
1378
|
16959.77
|
11479
|
252
|
|
2612
|
24575
|
24655
|
24755
|
24475
|
24480
|
24635
|
-95
|
60
|
2204
|
27151.16
|
9641
|
566
|
|
2701
|
24580
|
24620
|
24760
|
24480
|
24500
|
24665
|
-80
|
85
|
491
|
6055.84
|
4621
|
79
|
|
2702
|
24575
|
24655
|
24770
|
24520
|
24520
|
24675
|
-55
|
100
|
100
|
1233.82
|
2257
|
16
|
|
2703
|
24605
|
24660
|
24785
|
24505
|
24540
|
24675
|
-65
|
70
|
235
|
2899.75
|
3181
|
4
|
|
2704
|
24585
|
24705
|
24785
|
24520
|
24520
|
24705
|
-65
|
120
|
77
|
951.31
|
917
|
-4
|
|
2705
|
24605
|
24700
|
24820
|
24550
|
24550
|
24695
|
-55
|
90
|
174
|
2148.74
|
202
|
135
|
|
小计
|
|
|
|
|
|
|
|
|
384702
|
4718919.73
|
714113
|
-10637
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24500
|
24700
|
24915
|
24675
|
24740
|
24820
|
240
|
320
|
81872
|
1016069.72
|
55755
|
-3866
|
|
2607
|
24570
|
24755
|
24980
|
24730
|
24805
|
24885
|
235
|
315
|
76049
|
946292.64
|
96413
|
8272
|
|
2608
|
24625
|
24790
|
25030
|
24790
|
24865
|
24940
|
240
|
315
|
12706
|
158468.01
|
34742
|
1980
|
|
2609
|
24665
|
24780
|
25065
|
24775
|
24895
|
24965
|
230
|
300
|
3497
|
43655.21
|
11155
|
20
|
|
2610
|
24690
|
24860
|
25055
|
24850
|
24925
|
24980
|
235
|
290
|
393
|
4908.99
|
1981
|
171
|
|
2611
|
24695
|
24835
|
25060
|
24835
|
24915
|
24995
|
220
|
300
|
218
|
2724.49
|
1257
|
112
|
|
2612
|
24670
|
24875
|
25040
|
24855
|
24875
|
24975
|
205
|
305
|
135
|
1685.96
|
529
|
80
|
|
2701
|
24665
|
24955
|
25040
|
24900
|
24900
|
24965
|
235
|
300
|
22
|
274.66
|
99
|
5
|
|
2702
|
24660
|
24945
|
25030
|
24885
|
24885
|
24955
|
225
|
295
|
23
|
287.02
|
56
|
8
|
|
2703
|
24715
|
24935
|
25040
|
24910
|
24910
|
24990
|
195
|
275
|
14
|
174.93
|
127
|
1
|
|
2704
|
24700
|
24935
|
25030
|
24895
|
24895
|
24965
|
195
|
265
|
16
|
199.73
|
59
|
-4
|
|
2705
|
24710
|
24950
|
25040
|
24935
|
24935
|
24970
|
225
|
260
|
27
|
337.11
|
24
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
174972
|
2175078.46
|
202197
|
6800
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16430
|
16505
|
16710
|
16505
|
16605
|
16605
|
175
|
175
|
54092
|
449164.87
|
25155
|
-17092
|
|
2607
|
16455
|
16560
|
16740
|
16525
|
16645
|
16645
|
190
|
190
|
90303
|
751587.44
|
70821
|
-4739
|
|
2608
|
16500
|
16545
|
16775
|
16545
|
16695
|
16695
|
195
|
195
|
4982
|
41596.28
|
11626
|
528
|
|
2609
|
16545
|
16650
|
16820
|
16630
|
16750
|
16755
|
205
|
210
|
463
|
3879.12
|
4384
|
-32
|
|
2610
|
16685
|
16800
|
16840
|
16800
|
16800
|
16810
|
115
|
125
|
3
|
25.22
|
109
|
-2
|
|
2611
|
16625
|
16845
|
16845
|
16835
|
16840
|
16840
|
215
|
215
|
3
|
25.26
|
124
|
-1
|
|
2612
|
16655
|
16845
|
16865
|
16845
|
16865
|
16850
|
210
|
195
|
10
|
84.26
|
83
|
-4
|
|
2701
|
16695
|
16855
|
16900
|
16815
|
16815
|
16870
|
120
|
175
|
12
|
101.23
|
180
|
6
|
|
2702
|
16680
|
16900
|
16900
|
16900
|
16900
|
16900
|
220
|
220
|
1
|
8.45
|
24
|
0
|
|
2703
|
16740
|
|
|
|
16825
|
16825
|
85
|
85
|
0
|
0.00
|
26
|
0
|
|
2704
|
16710
|
16915
|
16915
|
16905
|
16905
|
16910
|
195
|
200
|
2
|
16.91
|
16
|
-1
|
|
2705
|
16755
|
|
|
|
16895
|
16895
|
140
|
140
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
149871
|
1246489.03
|
112551
|
-21337
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
144550
|
144070
|
145580
|
142430
|
142770
|
144380
|
-1780
|
-170
|
256219
|
3699486.38
|
104380
|
-3785
|
|
2607
|
145090
|
144800
|
146080
|
143000
|
143300
|
144790
|
-1790
|
-300
|
87459
|
1266327.56
|
102116
|
1274
|
|
2608
|
145660
|
145420
|
146570
|
143500
|
143850
|
145200
|
-1810
|
-460
|
14075
|
204378.17
|
41312
|
1150
|
|
2609
|
146090
|
145880
|
147090
|
144000
|
144320
|
145780
|
-1770
|
-310
|
38809
|
565762.05
|
74263
|
2014
|
|
2610
|
146280
|
146400
|
147420
|
144440
|
144710
|
146150
|
-1570
|
-130
|
2007
|
29332.89
|
5820
|
69
|
|
2611
|
146460
|
146500
|
147500
|
144720
|
145070
|
146300
|
-1390
|
-160
|
872
|
12757.90
|
2101
|
375
|
|
2612
|
147000
|
146720
|
147990
|
145110
|
145390
|
146660
|
-1610
|
-340
|
1109
|
16264.89
|
6045
|
330
|
|
2701
|
147200
|
147170
|
148130
|
145510
|
145770
|
146950
|
-1430
|
-250
|
235
|
3453.55
|
1502
|
21
|
|
2702
|
147280
|
147950
|
148410
|
145810
|
146120
|
147010
|
-1160
|
-270
|
53
|
779.19
|
452
|
9
|
|
2703
|
147390
|
148260
|
149030
|
146260
|
146550
|
147310
|
-840
|
-80
|
62
|
913.37
|
649
|
-5
|
|
2704
|
148230
|
148710
|
149040
|
146660
|
146900
|
147650
|
-1330
|
-580
|
72
|
1063.15
|
427
|
-1
|
|
2705
|
148420
|
149110
|
149170
|
147410
|
147410
|
147920
|
-1010
|
-500
|
14
|
207.10
|
30
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
400986
|
5800726.18
|
339097
|
1461
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
405780
|
420510
|
425400
|
411230
|
413110
|
419660
|
7330
|
13880
|
259359
|
10884347.22
|
27524
|
-3725
|
|
2607
|
406920
|
422880
|
426260
|
412290
|
414110
|
420480
|
7190
|
13560
|
100597
|
4229942.53
|
31186
|
1543
|
|
2608
|
407270
|
421000
|
426500
|
412850
|
414590
|
420740
|
7320
|
13470
|
24523
|
1031782.10
|
12928
|
554
|
|
2609
|
407770
|
421390
|
426530
|
413000
|
414750
|
420790
|
6980
|
13020
|
10496
|
441666.83
|
6790
|
360
|
|
2610
|
407460
|
421420
|
426780
|
413800
|
415340
|
421450
|
7880
|
13990
|
652
|
27479.11
|
1109
|
145
|
|
2611
|
408580
|
423540
|
425800
|
413840
|
414610
|
420040
|
6030
|
11460
|
65
|
2730.31
|
190
|
-3
|
|
2612
|
407870
|
422790
|
425720
|
413840
|
415030
|
421260
|
7160
|
13390
|
61
|
2569.69
|
332
|
0
|
|
2701
|
408000
|
420600
|
426260
|
414000
|
415110
|
420380
|
7110
|
12380
|
93
|
3909.60
|
154
|
22
|
|
2702
|
407880
|
421180
|
426660
|
415250
|
415250
|
422540
|
7370
|
14660
|
16
|
676.08
|
148
|
1
|
|
2703
|
407130
|
422220
|
423510
|
414750
|
414750
|
419580
|
7620
|
12450
|
11
|
461.54
|
118
|
-1
|
|
2704
|
405350
|
423910
|
423910
|
414250
|
414250
|
418280
|
8900
|
12930
|
18
|
752.91
|
35
|
8
|
|
2705
|
414740
|
420000
|
420280
|
420000
|
420280
|
420010
|
5540
|
5270
|
21
|
882.03
|
20
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
395912
|
16627199.95
|
80534
|
-1076
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2557
|
2562
|
2585
|
2552
|
2553
|
2566
|
-4
|
9
|
11775
|
60437.36
|
45504
|
-1745
|
|
2607
|
2616
|
2613
|
2648
|
2610
|
2611
|
2626
|
-5
|
10
|
19982
|
104976.84
|
59595
|
1173
|
|
2608
|
2667
|
2667
|
2689
|
2655
|
2660
|
2670
|
-7
|
3
|
5247
|
28023.99
|
39931
|
1011
|
|
2609
|
2716
|
2710
|
2737
|
2701
|
2709
|
2719
|
-7
|
3
|
223211
|
1214093.23
|
413992
|
9472
|
|
2610
|
2759
|
2764
|
2779
|
2746
|
2753
|
2760
|
-6
|
1
|
7521
|
41530.02
|
47341
|
4287
|
|
2611
|
2788
|
2797
|
2810
|
2780
|
2780
|
2794
|
-8
|
6
|
174
|
972.59
|
2189
|
54
|
|
2612
|
2811
|
2828
|
2840
|
2797
|
2802
|
2818
|
-9
|
7
|
144
|
811.61
|
2556
|
-20
|
|
2701
|
2839
|
2845
|
2859
|
2825
|
2829
|
2845
|
-10
|
6
|
1563
|
8894.31
|
7531
|
394
|
|
2702
|
2852
|
2847
|
2880
|
2847
|
2853
|
2867
|
1
|
15
|
49
|
280.97
|
535
|
-4
|
|
2703
|
2886
|
2900
|
2916
|
2877
|
2880
|
2900
|
-6
|
14
|
149
|
864.41
|
976
|
-15
|
|
2704
|
2912
|
2928
|
2938
|
2901
|
2911
|
2915
|
-1
|
3
|
77
|
448.92
|
375
|
-29
|
|
2705
|
2930
|
2945
|
2950
|
2923
|
2928
|
2936
|
-2
|
6
|
46
|
270.17
|
65
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
269938
|
1461604.41
|
620590
|
14586
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22920
|
22940
|
23090
|
22815
|
22835
|
22975
|
-85
|
55
|
1632
|
37497.96
|
4969
|
-277
|
|
2607
|
23060
|
23060
|
23240
|
22965
|
23000
|
23120
|
-60
|
60
|
6848
|
158326.27
|
15188
|
43
|
|
2608
|
23150
|
23270
|
23355
|
23095
|
23110
|
23225
|
-40
|
75
|
186
|
4320.11
|
1133
|
-11
|
|
2609
|
23245
|
23440
|
23475
|
23200
|
23305
|
23330
|
60
|
85
|
73
|
1703.12
|
399
|
5
|
|
2610
|
23295
|
|
|
|
23295
|
23295
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2611
|
23565
|
|
|
|
23565
|
23565
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23420
|
|
|
|
23420
|
23420
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
23695
|
23875
|
23875
|
23735
|
23735
|
23805
|
40
|
110
|
2
|
47.61
|
6
|
0
|
|
2702
|
23730
|
|
|
|
23730
|
23730
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
23650
|
|
|
|
23650
|
23650
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8741
|
201895.07
|
21706
|
-240
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
987.22
|
987.86
|
1002.78
|
981.70
|
992.74
|
993.36
|
5.52
|
6.14
|
167824
|
16671054.98
|
89656
|
-9474
|
|
2607
|
988.76
|
989.78
|
1003.78
|
983.50
|
993.80
|
995.60
|
5.04
|
6.84
|
1357
|
135102.93
|
994
|
-87
|
|
2608
|
989.70
|
990.32
|
1005.30
|
984.32
|
995.38
|
996.30
|
5.68
|
6.60
|
129057
|
12858068.46
|
148862
|
7428
|
|
2610
|
991.58
|
993.30
|
1007.78
|
986.88
|
997.56
|
998.52
|
5.98
|
6.94
|
17850
|
1782363.37
|
43809
|
1079
|
|
2612
|
993.76
|
994.68
|
1010.00
|
989.06
|
999.46
|
1000.70
|
5.70
|
6.94
|
9153
|
915945.42
|
31746
|
218
|
|
2702
|
996.82
|
997.94
|
1012.80
|
991.68
|
1002.30
|
1003.90
|
5.48
|
7.08
|
704
|
70674.67
|
5571
|
32
|
|
2704
|
999.18
|
1000.94
|
1015.24
|
994.66
|
1004.36
|
1007.10
|
5.18
|
7.92
|
500
|
50355.56
|
2103
|
123
|
|
2706
|
1002.84
|
1004.66
|
1017.78
|
997.12
|
1006.66
|
1010.14
|
3.82
|
7.30
|
136
|
13738.12
|
84
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
326581
|
32497303.50
|
322825
|
-671
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
18129
|
18498
|
18842
|
18163
|
18275
|
18496
|
146
|
367
|
277965
|
7712275.28
|
95241
|
-9407
|
|
2607
|
18141
|
18597
|
18865
|
18193
|
18289
|
18546
|
148
|
405
|
26724
|
743468.91
|
13733
|
-171
|
|
2608
|
18171
|
18530
|
18886
|
18201
|
18314
|
18536
|
143
|
365
|
934419
|
25980634.65
|
231182
|
6498
|
|
2609
|
18175
|
18565
|
18895
|
18220
|
18314
|
18558
|
139
|
383
|
23801
|
662556.58
|
9743
|
-70
|
|
2610
|
18186
|
18560
|
18900
|
18223
|
18324
|
18546
|
138
|
360
|
86813
|
2415162.26
|
70846
|
2289
|
|
2611
|
18184
|
18574
|
18915
|
18244
|
18329
|
18567
|
145
|
383
|
2773
|
77230.77
|
6579
|
126
|
|
2612
|
18210
|
18600
|
18932
|
18243
|
18350
|
18582
|
140
|
372
|
35152
|
979819.44
|
51055
|
903
|
|
2701
|
18272
|
18592
|
18942
|
18247
|
18345
|
18628
|
73
|
356
|
4666
|
130377.92
|
4484
|
-56
|
|
2702
|
18234
|
18589
|
18936
|
18260
|
18382
|
18582
|
148
|
348
|
4264
|
118852.61
|
4784
|
181
|
|
2703
|
18301
|
18574
|
18952
|
18310
|
18388
|
18592
|
87
|
291
|
616
|
17179.72
|
1478
|
93
|
|
2704
|
18272
|
18750
|
18973
|
18313
|
18417
|
18625
|
145
|
353
|
1004
|
28050.68
|
1371
|
52
|
|
2705
|
18308
|
18625
|
18970
|
18345
|
18413
|
18599
|
105
|
291
|
261
|
7281.75
|
180
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
1398458
|
38872890.58
|
490676
|
453
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3153
|
3148
|
3161
|
3143
|
3149
|
3151
|
-4
|
-2
|
320
|
1008.64
|
2361
|
-21
|
|
2607
|
3173
|
3175
|
3191
|
3167
|
3169
|
3178
|
-4
|
5
|
55424
|
176139.61
|
274912
|
-13026
|
|
2608
|
3167
|
3168
|
3176
|
3154
|
3154
|
3167
|
-13
|
0
|
187
|
592.25
|
1593
|
-7
|
|
2609
|
3174
|
3175
|
3187
|
3162
|
3164
|
3174
|
-10
|
0
|
29876
|
94837.29
|
194640
|
5443
|
|
2610
|
3189
|
3191
|
3198
|
3172
|
3175
|
3184
|
-14
|
-5
|
757206
|
2411508.74
|
1840880
|
-10894
|
|
2611
|
3200
|
3194
|
3208
|
3182
|
3185
|
3195
|
-15
|
-5
|
12097
|
38658.22
|
91383
|
5646
|
|
2612
|
3222
|
3216
|
3226
|
3200
|
3200
|
3216
|
-22
|
-6
|
272
|
874.96
|
4493
|
162
|
|
2701
|
3228
|
3227
|
3235
|
3203
|
3206
|
3222
|
-22
|
-6
|
33592
|
108248.86
|
110211
|
11428
|
|
2702
|
3247
|
3240
|
3240
|
3220
|
3220
|
3230
|
-27
|
-17
|
44
|
142.16
|
191
|
11
|
|
2703
|
3252
|
3250
|
3255
|
3222
|
3228
|
3237
|
-24
|
-15
|
155
|
501.85
|
2335
|
25
|
|
2704
|
3261
|
3254
|
3254
|
3228
|
3233
|
3241
|
-28
|
-20
|
142
|
460.28
|
2128
|
32
|
|
2705
|
3265
|
3256
|
3264
|
3237
|
3240
|
3250
|
-25
|
-15
|
613
|
1992.81
|
1094
|
123
|
|
小计
|
|
|
|
|
|
|
|
|
889928
|
2834965.65
|
2526221
|
-1078
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3560
|
|
|
|
3553
|
3553
|
-7
|
-7
|
0
|
0.00
|
1
|
0
|
|
2607
|
3356
|
3346
|
3374
|
3335
|
3360
|
3356
|
4
|
0
|
19
|
63.78
|
61
|
0
|
|
2608
|
3363
|
|
|
|
3363
|
3363
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2609
|
3419
|
3480
|
3480
|
3410
|
3465
|
3446
|
46
|
27
|
14
|
48.25
|
28
|
7
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3387
|
|
|
|
3396
|
3396
|
9
|
9
|
0
|
0.00
|
2
|
0
|
|
2612
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3411
|
|
|
|
3411
|
3411
|
0
|
0
|
0
|
0.00
|
18
|
0
|
|
2702
|
3403
|
|
|
|
3403
|
3403
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3422
|
|
|
|
3449
|
3449
|
27
|
27
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
33
|
112.03
|
116
|
7
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3381
|
3376
|
3390
|
3376
|
3390
|
3385
|
9
|
4
|
40
|
135.42
|
615
|
4
|
|
2607
|
3398
|
3400
|
3414
|
3379
|
3381
|
3397
|
-17
|
-1
|
29601
|
100574.06
|
185161
|
-12421
|
|
2608
|
3408
|
3412
|
3421
|
3386
|
3386
|
3410
|
-22
|
2
|
87
|
296.72
|
1591
|
34
|
|
2609
|
3405
|
3409
|
3422
|
3386
|
3389
|
3404
|
-16
|
-1
|
13347
|
45440.66
|
152863
|
5860
|
|
2610
|
3414
|
3420
|
3429
|
3392
|
3394
|
3410
|
-20
|
-4
|
512673
|
1748242.38
|
1850439
|
-40932
|
|
2611
|
3415
|
3421
|
3432
|
3396
|
3400
|
3414
|
-15
|
-1
|
16558
|
56532.18
|
118803
|
5983
|
|
2612
|
3421
|
3420
|
3432
|
3399
|
3399
|
3420
|
-22
|
-1
|
11
|
37.62
|
613
|
3
|
|
2701
|
3424
|
3428
|
3447
|
3401
|
3406
|
3422
|
-18
|
-2
|
10540
|
36075.73
|
26476
|
1980
|
|
2702
|
3429
|
3437
|
3437
|
3416
|
3416
|
3425
|
-13
|
-4
|
3
|
10.28
|
74
|
0
|
|
2703
|
3440
|
3431
|
3431
|
3431
|
3431
|
3431
|
-9
|
-9
|
1
|
3.43
|
60
|
0
|
|
2704
|
3448
|
3444
|
3451
|
3433
|
3433
|
3445
|
-15
|
-3
|
5
|
17.23
|
59
|
-2
|
|
2705
|
3446
|
3437
|
3455
|
3425
|
3427
|
3442
|
-19
|
-4
|
180
|
619.74
|
154
|
85
|
|
小计
|
|
|
|
|
|
|
|
|
583046
|
1987985.44
|
2336908
|
-39406
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14725
|
14765
|
14835
|
14705
|
14725
|
14785
|
0
|
60
|
51609
|
381594.27
|
29146
|
-11252
|
|
2607
|
14785
|
14850
|
14890
|
14760
|
14790
|
14840
|
5
|
55
|
151930
|
1127544.04
|
121016
|
-580
|
|
2608
|
14895
|
14910
|
15000
|
14865
|
14895
|
14940
|
0
|
45
|
17282
|
129128.02
|
45345
|
1184
|
|
2609
|
14900
|
14940
|
14995
|
14850
|
14885
|
14930
|
-15
|
30
|
3228
|
24101.10
|
17026
|
-212
|
|
2610
|
14845
|
14945
|
14955
|
14840
|
14860
|
14910
|
15
|
65
|
1982
|
14775.85
|
12187
|
380
|
|
2611
|
14860
|
14990
|
15015
|
14870
|
14870
|
14940
|
10
|
80
|
94
|
702.27
|
223
|
66
|
|
2612
|
14925
|
15040
|
15060
|
14945
|
14985
|
15000
|
60
|
75
|
17
|
127.53
|
182
|
1
|
|
2701
|
14985
|
15075
|
15075
|
14950
|
14950
|
15020
|
-35
|
35
|
34
|
255.42
|
344
|
23
|
|
2702
|
15015
|
15090
|
15090
|
14970
|
14970
|
15030
|
-45
|
15
|
4
|
30.06
|
21
|
2
|
|
2703
|
14995
|
15085
|
15085
|
15000
|
15000
|
15040
|
5
|
45
|
7
|
52.64
|
117
|
-1
|
|
2704
|
15020
|
15150
|
15150
|
15105
|
15105
|
15135
|
85
|
115
|
4
|
30.27
|
34
|
-3
|
|
2705
|
15060
|
15185
|
15185
|
15095
|
15095
|
15160
|
35
|
100
|
10
|
75.82
|
24
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
226201
|
1678417.27
|
225665
|
-10387
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
679.6
|
662.4
|
670.0
|
640.7
|
653.8
|
651.7
|
-25.8
|
-27.9
|
|
496
|
32327.77
|
1599
|
-230
|
|
2607
|
682.8
|
666.2
|
675.4
|
640.3
|
656.0
|
656.0
|
-26.8
|
-26.8
|
0
|
54352
|
3565709.72
|
40207
|
-209
|
|
2608
|
678.8
|
661.9
|
671.1
|
637.0
|
653.3
|
652.6
|
-25.5
|
-26.2
|
0
|
10394
|
678365.25
|
14272
|
1823
|
|
2609
|
672.2
|
658.4
|
665.4
|
631.2
|
651.1
|
647.9
|
-21.1
|
-24.3
|
0
|
6592
|
427143.84
|
11534
|
471
|
|
2610
|
665.1
|
652.2
|
659.2
|
627.2
|
646.3
|
643.4
|
-18.8
|
-21.7
|
|
700
|
45042.00
|
2986
|
-16
|
|
2611
|
655.6
|
642.5
|
645.0
|
620.0
|
638.4
|
634.5
|
-17.2
|
-21.1
|
|
86
|
5456.96
|
991
|
10
|
|
2612
|
645.2
|
634.6
|
639.3
|
611.7
|
629.8
|
624.6
|
-15.4
|
-20.6
|
|
1013
|
63274.95
|
6320
|
-62
|
|
2701
|
634.8
|
627.1
|
627.1
|
602.3
|
618.2
|
616.7
|
-16.6
|
-18.1
|
|
11
|
678.47
|
367
|
-2
|
|
2702
|
628.0
|
611.8
|
612.0
|
599.5
|
612.0
|
604.8
|
-16.0
|
-23.2
|
|
12
|
725.78
|
335
|
-3
|
|
2703
|
622.3
|
611.5
|
611.8
|
588.1
|
604.5
|
598.9
|
-17.8
|
-23.4
|
|
42
|
2515.70
|
196
|
0
|
|
2704
|
611.8
|
602.0
|
602.0
|
588.0
|
588.0
|
595.0
|
-23.8
|
-16.8
|
|
2
|
119.00
|
9
|
2
|
|
2705
|
613.4
|
|
|
|
603.0
|
603.0
|
-10.4
|
-10.4
|
|
0
|
0.00
|
1
|
0
|
|
2706
|
601.0
|
|
|
|
598.7
|
598.7
|
-2.3
|
-2.3
|
|
0
|
0.00
|
46
|
0
|
|
2709
|
591.5
|
|
|
|
591.5
|
591.5
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
581.4
|
568.0
|
577.5
|
568.0
|
575.0
|
574.6
|
-6.4
|
-6.8
|
|
5
|
287.30
|
140
|
1
|
|
2803
|
569.4
|
562.5
|
562.5
|
562.5
|
562.5
|
562.5
|
-6.9
|
-6.9
|
|
1
|
56.25
|
46
|
-1
|
|
2806
|
570.9
|
560.0
|
560.0
|
560.0
|
560.0
|
560.0
|
-10.9
|
-10.9
|
|
1
|
56.00
|
36
|
1
|
|
2809
|
567.0
|
562.0
|
562.0
|
555.0
|
555.0
|
558.5
|
-12.0
|
-8.5
|
|
2
|
111.70
|
64
|
0
|
|
2812
|
564.0
|
551.7
|
551.7
|
548.0
|
548.1
|
549.8
|
-15.9
|
-14.2
|
|
5
|
274.93
|
46
|
0
|
|
2903
|
553.5
|
550.0
|
550.5
|
550.0
|
550.5
|
550.2
|
-3.0
|
-3.3
|
|
2
|
110.05
|
57
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
73716
|
4822255.67
|
79295
|
1783
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5514
|
5388
|
5544
|
5300
|
5544
|
5374
|
30
|
-140
|
3362
|
18070.56
|
4109
|
-1808
|
|
2607
|
5219
|
5095
|
5133
|
4950
|
5048
|
5028
|
-171
|
-191
|
58554
|
294410.38
|
64054
|
-3738
|
|
2608
|
5026
|
4915
|
4952
|
4790
|
4858
|
4852
|
-168
|
-174
|
14824
|
71934.26
|
30632
|
902
|
|
2609
|
4843
|
4700
|
4774
|
4640
|
4685
|
4688
|
-158
|
-155
|
6718
|
31494.44
|
7846
|
-214
|
|
2610
|
4697
|
4575
|
4575
|
4511
|
4525
|
4536
|
-172
|
-161
|
15
|
68.05
|
79
|
-2
|
|
2611
|
4514
|
4397
|
4433
|
4396
|
4433
|
4406
|
-81
|
-108
|
4
|
17.63
|
29
|
-2
|
|
2612
|
4453
|
|
|
|
4392
|
4392
|
-61
|
-61
|
0
|
0.00
|
152
|
0
|
|
2701
|
4385
|
4255
|
4255
|
4195
|
4233
|
4227
|
-152
|
-158
|
6
|
25.36
|
51
|
3
|
|
2702
|
4385
|
4227
|
4227
|
4175
|
4175
|
4209
|
-210
|
-176
|
3
|
12.63
|
22
|
0
|
|
2703
|
4284
|
4197
|
4216
|
4148
|
4162
|
4177
|
-122
|
-107
|
5
|
20.89
|
45
|
1
|
|
2704
|
4194
|
4143
|
4146
|
4143
|
4146
|
4144
|
-48
|
-50
|
2
|
8.29
|
26
|
0
|
|
2705
|
4275
|
4127
|
4179
|
4127
|
4153
|
4141
|
-122
|
-134
|
6
|
24.85
|
23
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
83499
|
416087.32
|
107068
|
-4855
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4670
|
4559
|
4613
|
4491
|
4569
|
4549
|
-101
|
-121
|
54355
|
247282.11
|
38940
|
-21857
|
|
2607
|
4501
|
4400
|
4455
|
4325
|
4380
|
4380
|
-121
|
-121
|
48199
|
211140.80
|
50777
|
-6058
|
|
2608
|
4350
|
4264
|
4305
|
4177
|
4232
|
4227
|
-118
|
-123
|
5459
|
23079.35
|
6460
|
-91
|
|
2609
|
4239
|
4148
|
4197
|
4066
|
4122
|
4120
|
-117
|
-119
|
292712
|
1206005.86
|
235041
|
-8399
|
|
2610
|
4086
|
4010
|
4044
|
3922
|
3985
|
3972
|
-101
|
-114
|
1312
|
5211.51
|
3238
|
40
|
|
2611
|
3955
|
3875
|
3917
|
3806
|
3855
|
3853
|
-100
|
-102
|
1858
|
7159.82
|
7666
|
-71
|
|
2612
|
3831
|
3766
|
3794
|
3693
|
3734
|
3729
|
-97
|
-102
|
583
|
2174.26
|
2101
|
-26
|
|
2701
|
3765
|
3662
|
3736
|
3628
|
3684
|
3671
|
-81
|
-94
|
8160
|
29961.13
|
18860
|
-737
|
|
2702
|
3673
|
3614
|
3654
|
3568
|
3615
|
3606
|
-58
|
-67
|
82
|
295.69
|
401
|
-14
|
|
2703
|
3626
|
3555
|
3603
|
3514
|
3557
|
3550
|
-69
|
-76
|
696
|
2471.46
|
1671
|
-68
|
|
2704
|
3560
|
3502
|
3551
|
3461
|
3513
|
3494
|
-47
|
-66
|
97
|
338.96
|
404
|
-11
|
|
2705
|
3524
|
3459
|
3500
|
3423
|
3469
|
3455
|
-55
|
-69
|
334
|
1154.07
|
806
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
413847
|
1736275.03
|
366365
|
-37284
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4544
|
4483
|
4567
|
4471
|
4522
|
4514
|
-22
|
-30
|
336900
|
1520949.39
|
121998
|
-17246
|
|
2607
|
4491
|
4458
|
4520
|
4442
|
4482
|
4478
|
-9
|
-13
|
82722
|
370439.30
|
138897
|
1235
|
|
2608
|
4449
|
4402
|
4476
|
4400
|
4440
|
4433
|
-9
|
-16
|
23212
|
102911.55
|
75417
|
3216
|
|
2609
|
4400
|
4374
|
4426
|
4347
|
4381
|
4381
|
-19
|
-19
|
200691
|
879314.91
|
210135
|
8301
|
|
2610
|
4277
|
4245
|
4303
|
4230
|
4262
|
4264
|
-15
|
-13
|
1441
|
6145.57
|
2017
|
186
|
|
2611
|
4149
|
4124
|
4169
|
4102
|
4130
|
4129
|
-19
|
-20
|
217
|
896.19
|
1217
|
24
|
|
2612
|
4052
|
4020
|
4070
|
3995
|
4022
|
4024
|
-30
|
-28
|
4176
|
16807.45
|
12940
|
986
|
|
2701
|
3923
|
3896
|
3939
|
3878
|
3899
|
3897
|
-24
|
-26
|
182
|
709.40
|
1172
|
-11
|
|
2702
|
3892
|
3869
|
3882
|
3828
|
3861
|
3857
|
-31
|
-35
|
9
|
34.72
|
107
|
0
|
|
2703
|
3849
|
3814
|
3862
|
3801
|
3838
|
3823
|
-11
|
-26
|
7
|
26.77
|
167
|
-1
|
|
2704
|
3835
|
3832
|
3832
|
3775
|
3775
|
3801
|
-60
|
-34
|
4
|
15.21
|
33
|
0
|
|
2705
|
3787
|
3821
|
3821
|
3754
|
3763
|
3785
|
-24
|
-2
|
5
|
18.93
|
0
|
-1
|
|
2706
|
3777
|
3740
|
3742
|
3734
|
3734
|
3738
|
-43
|
-39
|
6
|
22.43
|
83
|
-2
|
|
2709
|
3686
|
3673
|
3698
|
3666
|
3678
|
3677
|
-8
|
-9
|
65
|
239.05
|
160
|
-5
|
|
2712
|
3635
|
3623
|
3650
|
3613
|
3643
|
3629
|
8
|
-6
|
38
|
137.91
|
275
|
-5
|
|
2803
|
3636
|
3623
|
3636
|
3617
|
3617
|
3625
|
-19
|
-11
|
7
|
25.38
|
42
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
649682
|
2898694.15
|
564660
|
-3322
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15555
|
15465
|
15505
|
14930
|
14975
|
15270
|
-580
|
-285
|
186765
|
1425966.08
|
31012
|
2763
|
|
2607
|
15685
|
15600
|
15675
|
15130
|
15160
|
15420
|
-525
|
-265
|
105022
|
809913.29
|
65209
|
9703
|
|
2608
|
15675
|
15525
|
15575
|
15100
|
15100
|
15365
|
-575
|
-310
|
936
|
7191.29
|
1371
|
25
|
|
2609
|
15520
|
15465
|
15465
|
14975
|
15000
|
15220
|
-520
|
-300
|
22727
|
172965.32
|
18561
|
1563
|
|
2610
|
15595
|
15335
|
15390
|
14950
|
14950
|
15070
|
-645
|
-525
|
24
|
180.90
|
56
|
5
|
|
2611
|
15530
|
15140
|
15140
|
15000
|
15000
|
15075
|
-530
|
-455
|
6
|
45.23
|
50
|
-1
|
|
2612
|
15270
|
15195
|
15195
|
14995
|
14995
|
15055
|
-275
|
-215
|
6
|
45.18
|
34
|
-3
|
|
2701
|
15200
|
15115
|
15130
|
14730
|
14730
|
14955
|
-470
|
-245
|
141
|
1054.51
|
527
|
-7
|
|
2702
|
15155
|
15020
|
15035
|
14890
|
14890
|
15000
|
-265
|
-155
|
5
|
37.50
|
18
|
1
|
|
2703
|
14895
|
14955
|
15010
|
14820
|
14835
|
14925
|
-60
|
30
|
12
|
89.57
|
20
|
-2
|
|
2704
|
14830
|
14875
|
14875
|
14600
|
14600
|
14780
|
-230
|
-50
|
11
|
81.29
|
26
|
1
|
|
2705
|
14900
|
14825
|
14970
|
14660
|
14660
|
14795
|
-240
|
-105
|
15
|
111.00
|
7
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
315670
|
2417681.16
|
116891
|
14051
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17480
|
17500
|
17635
|
17335
|
17370
|
17460
|
-110
|
-20
|
350
|
6112.18
|
791
|
-25
|
|
2607
|
17525
|
17480
|
17615
|
17310
|
17355
|
17475
|
-170
|
-50
|
478
|
8353.22
|
709
|
-130
|
|
2608
|
17425
|
17505
|
17615
|
17305
|
17305
|
17500
|
-120
|
75
|
33
|
577.65
|
192
|
0
|
|
2609
|
17525
|
17540
|
17665
|
17320
|
17345
|
17515
|
-180
|
-10
|
323918
|
5674606.31
|
179803
|
-2276
|
|
2610
|
17435
|
17525
|
17650
|
17340
|
17345
|
17515
|
-90
|
80
|
76
|
1331.23
|
153
|
9
|
|
2611
|
17470
|
17525
|
17645
|
17315
|
17355
|
17485
|
-115
|
15
|
548
|
9581.94
|
1610
|
1
|
|
2701
|
18240
|
18290
|
18420
|
18085
|
18120
|
18270
|
-120
|
30
|
21958
|
401254.57
|
21209
|
1342
|
|
2703
|
18160
|
18265
|
18385
|
18130
|
18140
|
18225
|
-20
|
65
|
18
|
328.14
|
73
|
-5
|
|
2704
|
18185
|
18290
|
18405
|
18135
|
18135
|
18305
|
-50
|
120
|
25
|
457.66
|
81
|
-2
|
|
2705
|
18185
|
18305
|
18445
|
18110
|
18160
|
18315
|
-25
|
130
|
157
|
2876.19
|
189
|
63
|
|
小计
|
|
|
|
|
|
|
|
|
347561
|
6105479.07
|
204810
|
-1023
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14665
|
14730
|
14765
|
14425
|
14480
|
14605
|
-185
|
-60
|
7332
|
107113.58
|
8503
|
-1352
|
|
2607
|
14830
|
14880
|
14970
|
14590
|
14630
|
14810
|
-200
|
-20
|
81658
|
1209535.09
|
69738
|
-3072
|
|
2608
|
14950
|
15000
|
15100
|
14730
|
14770
|
14945
|
-180
|
-5
|
25495
|
381118.87
|
31673
|
-95
|
|
2609
|
15025
|
15100
|
15200
|
14830
|
14870
|
15040
|
-155
|
15
|
5576
|
83876.25
|
9869
|
-49
|
|
2610
|
15155
|
15190
|
15320
|
14960
|
15010
|
15220
|
-145
|
65
|
53
|
806.85
|
548
|
27
|
|
2611
|
15265
|
15330
|
15330
|
15125
|
15130
|
15175
|
-135
|
-90
|
4
|
60.72
|
116
|
2
|
|
2612
|
15335
|
15410
|
15465
|
15265
|
15265
|
15445
|
-70
|
110
|
37
|
571.60
|
177
|
31
|
|
2701
|
15460
|
15515
|
15660
|
15295
|
15320
|
15535
|
-140
|
75
|
771
|
11978.37
|
4324
|
360
|
|
2702
|
15645
|
15365
|
15365
|
15365
|
15365
|
15365
|
-280
|
-280
|
1
|
15.37
|
10
|
1
|
|
2703
|
15735
|
15660
|
15660
|
15660
|
15660
|
15660
|
-75
|
-75
|
1
|
15.66
|
11
|
0
|
|
2704
|
15660
|
15640
|
15700
|
15640
|
15690
|
15680
|
30
|
20
|
4
|
62.73
|
30
|
-1
|
|
2705
|
15670
|
15670
|
15735
|
15645
|
15645
|
15695
|
-25
|
25
|
5
|
78.48
|
8
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
120937
|
1795233.53
|
125007
|
-4146
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4950
|
4940
|
4940
|
4878
|
4890
|
4906
|
-60
|
-44
|
260
|
1275.94
|
903
|
-34
|
|
2607
|
4980
|
4960
|
4964
|
4890
|
4892
|
4932
|
-88
|
-48
|
23660
|
116731.60
|
53909
|
-407
|
|
2608
|
5006
|
4986
|
4986
|
4926
|
4934
|
4960
|
-72
|
-46
|
15
|
74.43
|
195
|
3
|
|
2609
|
5024
|
4998
|
5006
|
4930
|
4932
|
4972
|
-92
|
-52
|
321549
|
1599236.67
|
366694
|
48236
|
|
2610
|
5054
|
5012
|
5026
|
4966
|
4966
|
4998
|
-88
|
-56
|
65
|
324.90
|
202
|
-2
|
|
2611
|
5050
|
5044
|
5044
|
4960
|
4962
|
5004
|
-88
|
-46
|
7060
|
35332.73
|
48185
|
1854
|
|
2612
|
5064
|
5032
|
5058
|
4984
|
4986
|
5020
|
-78
|
-44
|
204
|
1024.18
|
623
|
91
|
|
2701
|
5286
|
5264
|
5274
|
5196
|
5198
|
5240
|
-88
|
-46
|
3586
|
18792.12
|
13229
|
1375
|
|
2702
|
5294
|
|
|
|
5246
|
5246
|
-48
|
-48
|
0
|
0.00
|
22
|
0
|
|
2703
|
5300
|
5280
|
5302
|
5220
|
5226
|
5256
|
-74
|
-44
|
80
|
420.58
|
182
|
36
|
|
2704
|
5318
|
5292
|
5306
|
5236
|
5238
|
5272
|
-80
|
-46
|
20
|
105.47
|
50
|
14
|
|
2705
|
5330
|
5314
|
5320
|
5250
|
5256
|
5286
|
-74
|
-44
|
38
|
200.87
|
92
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
356537
|
1773519.47
|
484286
|
51199
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3990
|
3982
|
3988
|
3970
|
3976
|
3980
|
-14
|
-10
|
218
|
3471.57
|
4756
|
-47
|
|
2607
|
4012
|
4002
|
4016
|
3990
|
4006
|
4006
|
-6
|
-6
|
1976
|
31663.60
|
13050
|
308
|
|
2608
|
4044
|
4046
|
4046
|
4026
|
4040
|
4034
|
-4
|
-10
|
23
|
371.17
|
149
|
-5
|
|
2609
|
4074
|
4080
|
4082
|
4062
|
4066
|
4068
|
-8
|
-6
|
28
|
455.68
|
111
|
17
|
|
2610
|
4120
|
|
|
|
4114
|
4114
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
2611
|
4096
|
|
|
|
4096
|
4096
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4130
|
|
|
|
4126
|
4126
|
-4
|
-4
|
0
|
0.00
|
0
|
0
|
|
2701
|
4142
|
|
|
|
4132
|
4132
|
-10
|
-10
|
0
|
0.00
|
0
|
0
|
|
2702
|
4134
|
|
|
|
4128
|
4128
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
2703
|
4142
|
|
|
|
4142
|
4142
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4142
|
|
|
|
4124
|
4124
|
-18
|
-18
|
0
|
0.00
|
0
|
0
|
|
2705
|
4136
|
|
|
|
4132
|
4132
|
-4
|
-4
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2245
|
35962.02
|
18069
|
273
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1806.5
|
1809.0
|
1880.0
|
1800.5
|
1803.5
|
1806.0
|
-3.0
|
-0.5
|
49
|
442.49
|
464
|
-29
|
|
2606
|
2747.0
|
2833.0
|
3040.0
|
2785.0
|
3033.0
|
2901.5
|
286.0
|
154.5
|
28163
|
408641.20
|
21951
|
512
|
|
2607
|
3019.0
|
3100.0
|
3384.0
|
3050.0
|
3377.5
|
3221.5
|
358.5
|
202.5
|
4295
|
69190.56
|
4457
|
1221
|
|
2608
|
2750.5
|
2814.5
|
3059.5
|
2794.0
|
3058.5
|
2916.5
|
308.0
|
166.0
|
3362
|
49027.63
|
5262
|
794
|
|
2609
|
2002.5
|
2039.0
|
2189.5
|
2025.0
|
2186.0
|
2114.0
|
183.5
|
111.5
|
329
|
3478.22
|
634
|
14
|
|
2610
|
1853.0
|
1891.0
|
2043.5
|
1872.0
|
2030.0
|
1967.5
|
177.0
|
114.5
|
7647
|
75236.28
|
10810
|
840
|
|
2612
|
2176.5
|
2193.0
|
2366.5
|
2193.0
|
2366.5
|
2296.0
|
190.0
|
119.5
|
215
|
2468.35
|
514
|
15
|
|
2703
|
1680.0
|
1692.0
|
1800.0
|
1692.0
|
1790.5
|
1757.5
|
110.5
|
77.5
|
94
|
826.03
|
194
|
22
|
|
小计
|
|
|
|
|
|
|
|
|
44154
|
609310.76
|
44286
|
3389
|
|
总计
|
|
|
|
|
|
|
|
|
7874324
|
146122133.63
|
10638599
|
-36927
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|