上海黄金交易所2026年5月21日交易行情
来源：上海黄金交易所发布时间：2026-05-22 07:23分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | Au99.95 | 992.30 | 992.30 | 992.30 | 992.30 | 8.60 | 0.87% | 992.30 | 2.00 | 1,984,600.00 | - | ||
| 2026-05-21 | Au99.99 | 998.80 | 1,002.00 | 984.00 | 991.40 | 6.42 | 0.65% | 995.34 | 4,972.00 | 4,948,871,565.20 | - | ||
| 2026-05-21 | Au100g | 991.00 | 1,003.80 | 991.00 | 993.20 | 7.39 | 0.75% | 996.05 | 15.80 | 15,737,654.00 | - | ||
| 2026-05-21 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-21 | iAu99.5 | 994.50 | 994.50 | 994.50 | 994.50 | 10.50 | 1.07% | 994.50 | 25.00 | 24,862,500.00 | - | ||
| 2026-05-21 | iAu99.99 | 985.95 | 998.81 | 985.95 | 988.42 | 6.52 | 0.66% | 993.29 | 207.66 | 206,267,108.60 | - | ||
| 2026-05-21 | Au(T+D) | 987.70 | 1,001.94 | 981.49 | 990.24 | 6.20 | 0.63% | 994.90 | 34,654.00 | 34,477,512,740.00 | 218,340 | 空支付给多 | 18,610 |
| 2026-05-21 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-05-21 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-05-21 | mAu(T+D) | 988.49 | 1,001.60 | 981.60 | 991.71 | 7.26 | 0.74% | 992.95 | 3,206.60 | 3,184,009,860.00 | 518,406 | 多支付给空 | 52,940 |
| 2026-05-21 | Pt99.95 | 486.15 | 492.37 | 486.15 | 487.38 | 3.09 | 0.64% | 487.52 | 54.00 | 26,326,440.00 | - | ||
| 2026-05-21 | Ag(T+D) | 18,510.00 | 18,820.00 | 18,170.00 | 18,321.00 | 214.00 | 1.18% | 18,484.00 | 338,186.00 | 6,251,249,928.00 | 2,784,846 | 空支付给多 | 41,160 |
| 2026-05-21 | Ag99.99 | 18,866.00 | 18,866.00 | 18,345.00 | 18,814.00 | 514.00 | 2.81% | 18,814.00 | 630.00 | 11,853,000.00 | 42 | ||
| 2026-05-21 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-21 | NYAuTN06 | 997.75 | 997.90 | 991.75 | 992.05 | 8.45 | 0.86% | 994.25 | 34.60 | 34,401,160.00 | 10,716 | ||
| 2026-05-21 | NYAuTN12 | 999.45 | 999.45 | 994.95 | 996.10 | 9.30 | 0.94% | 997.90 | 7.40 | 7,384,570.00 | 5,660 | ||
| 2026-05-21 | PGC30g | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.00 | 0.40% | 1,000.00 | 0.06 | 60,000.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)