上海黄金交易所2026年5月27日交易行情
来源：上海黄金交易所发布时间：2026-05-28 09:29分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | Au99.95 | 981.00 | 981.00 | 970.00 | 974.20 | -14.84 | -1.50% | 974.20 | 10.00 | 9,742,020.00 | - | ||
| 2026-05-27 | Au99.99 | 988.00 | 993.00 | 979.01 | 982.53 | -9.44 | -0.95% | 983.71 | 4,750.00 | 4,672,639,545.80 | - | ||
| 2026-05-27 | Au100g | 990.00 | 990.00 | 982.00 | 983.22 | -9.14 | -0.92% | 985.47 | 29.60 | 29,170,036.00 | - | ||
| 2026-05-27 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-27 | iAu99.5 | 980.80 | 980.80 | 980.80 | 980.80 | -11.30 | -1.14% | 980.80 | 25.00 | 24,520,000.00 | - | ||
| 2026-05-27 | iAu99.99 | 983.93 | 986.04 | 977.61 | 978.40 | -9.73 | -0.98% | 982.05 | 1,370.10 | 1,345,510,767.00 | - | ||
| 2026-05-27 | Au(T+D) | 986.99 | 991.47 | 979.90 | 981.88 | -12.22 | -1.23% | 984.12 | 37,404.00 | 36,810,099,320.00 | 214,286 | 多支付给空 | 12,562 |
| 2026-05-27 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-05-27 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-05-27 | mAu(T+D) | 988.00 | 991.27 | 979.56 | 981.95 | -11.73 | -1.18% | 984.01 | 4,888.20 | 4,810,056,754.00 | 466,028 | 多支付给空 | 67,708 |
| 2026-05-27 | Pt99.95 | 489.20 | 489.20 | 483.30 | 483.34 | -7.05 | -1.44% | 484.44 | 70.00 | 33,910,900.00 | - | ||
| 2026-05-27 | Ag(T+D) | 18,554.00 | 18,862.00 | 18,094.00 | 18,222.00 | -444.00 | -2.38% | 18,498.00 | 437,630.00 | 8,095,703,632.00 | 2,830,674 | 空支付给多 | 37,110 |
| 2026-05-27 | Ag99.99 | 18,256.00 | 18,256.00 | 18,256.00 | 18,256.00 | -449.00 | -2.40% | 18,256.00 | 210.00 | 3,833,760.00 | 14 | ||
| 2026-05-27 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-27 | NYAuTN06 | 986.55 | 986.75 | 979.20 | 979.90 | -11.85 | -1.19% | 983.60 | 9.20 | 9,049,140.00 | 10,798 | ||
| 2026-05-27 | NYAuTN12 | 991.10 | 991.10 | 984.45 | 985.25 | -10.55 | -1.06% | 986.70 | 9.40 | 9,274,810.00 | 5,736 | ||
| 2026-05-27 | PGC30g | 987.80 | 987.80 | 985.65 | 986.72 | -7.38 | -0.74% | 986.72 | 0.24 | 236,814.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)