上海黄金交易所2026年5月28日交易行情
来源：上海黄金交易所发布时间：2026-05-29 08:55分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | Au99.95 | 958.50 | 958.50 | 958.50 | 958.50 | -15.70 | -1.61% | 958.50 | 2.00 | 1,917,000.00 | - | ||
| 2026-05-28 | Au99.99 | 972.00 | 980.00 | 956.01 | 961.82 | -20.71 | -2.11% | 960.96 | 8,976.48 | 8,626,056,407.40 | - | ||
| 2026-05-28 | Au100g | 967.00 | 976.00 | 958.80 | 963.28 | -19.94 | -2.03% | 963.44 | 29.40 | 28,325,260.00 | - | ||
| 2026-05-28 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-28 | iAu99.5 | 958.40 | 958.40 | 958.40 | 958.40 | -22.40 | -2.28% | 958.40 | 25.00 | 23,960,000.00 | - | ||
| 2026-05-28 | iAu99.99 | 967.63 | 973.43 | 953.42 | 958.36 | -20.04 | -2.05% | 956.48 | 994.60 | 951,318,976.20 | - | ||
| 2026-05-28 | Au(T+D) | 969.00 | 978.00 | 956.00 | 961.20 | -22.92 | -2.33% | 963.05 | 80,918.00 | 77,928,402,460.00 | 216,090 | 多支付给空 | 22,156 |
| 2026-05-28 | Au(T+N1) | 962.00 | 962.00 | 962.00 | 962.00 | -19.00 | -1.94% | 962.00 | 0.20 | 192,400.00 | 332 | 平 | |
| 2026-05-28 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-05-28 | mAu(T+D) | 970.00 | 977.49 | 956.00 | 961.30 | -22.71 | -2.31% | 963.30 | 10,101.60 | 9,730,923,140.00 | 464,556 | 多支付给空 | 57,238 |
| 2026-05-28 | Pt99.95 | 481.00 | 481.00 | 473.00 | 474.25 | -9.09 | -1.88% | 477.35 | 196.00 | 93,561,300.00 | - | ||
| 2026-05-28 | Ag(T+D) | 17,934.00 | 18,219.00 | 17,421.00 | 17,822.00 | -676.00 | -3.65% | 17,761.00 | 438,514.00 | 7,788,630,214.00 | 2,826,488 | 空支付给多 | 26,340 |
| 2026-05-28 | Ag99.99 | 17,810.00 | 18,200.00 | 17,810.00 | 17,875.00 | -381.00 | -2.09% | 17,875.00 | 180.00 | 3,217,500.00 | 12 | ||
| 2026-05-28 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-05-28 | NYAuTN06 | 967.40 | 967.40 | 955.85 | 959.60 | -24.00 | -2.44% | 961.50 | 31.00 | 29,807,110.00 | 10,786 | ||
| 2026-05-28 | NYAuTN12 | 972.40 | 972.50 | 961.55 | 963.80 | -22.90 | -2.32% | 967.20 | 19.00 | 18,377,240.00 | 5,730 | ||
| 2026-05-28 | PGC30g | 969.00 | 969.00 | 969.00 | 969.00 | -17.72 | -1.80% | 969.00 | 0.48 | 465,120.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)