上海黄金交易所2026年6月2日交易行情
来源：上海黄金交易所发布时间：2026-06-03 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | Au99.95 | 987.30 | 987.30 | 987.30 | 987.30 | 9.37 | 0.96% | 987.30 | 2.00 | 1,974,600.00 | - | ||
| 2026-06-02 | Au99.99 | 982.00 | 989.00 | 970.10 | 987.45 | 6.85 | 0.70% | 981.87 | 3,182.86 | 3,125,171,749.40 | - | ||
| 2026-06-02 | Au100g | 983.93 | 989.20 | 975.00 | 987.83 | 4.88 | 0.50% | 980.87 | 9.80 | 9,612,604.00 | - | ||
| 2026-06-02 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-06-02 | iAu99.5 | 987.14 | 987.14 | 987.14 | 987.14 | 6.14 | 0.63% | 987.14 | 25.00 | 24,678,500.00 | - | ||
| 2026-06-02 | iAu99.99 | 979.65 | 986.19 | 970.18 | 984.26 | 1.13 | 0.11% | 977.12 | 707.16 | 690,985,291.40 | - | ||
| 2026-06-02 | Au(T+D) | 982.00 | 988.58 | 970.29 | 987.00 | 0.75 | 0.08% | 979.19 | 44,352.00 | 43,429,110,720.00 | 215,736 | 多支付给空 | 11,800 |
| 2026-06-02 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-06-02 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-06-02 | mAu(T+D) | 982.99 | 989.10 | 970.01 | 987.46 | 0.32 | 0.03% | 979.91 | 2,886.40 | 2,828,433,696.00 | 442,374 | 多支付给空 | 39,190 |
| 2026-06-02 | Pt99.95 | 483.12 | 485.50 | 483.12 | 484.78 | -1.02 | -0.21% | 484.78 | 36.00 | 17,452,120.00 | - | ||
| 2026-06-02 | Ag(T+D) | 18,199.00 | 18,480.00 | 17,800.00 | 18,426.00 | 233.00 | 1.28% | 18,215.00 | 399,486.00 | 7,276,950,150.00 | 2,900,380 | 多支付给空 | 330 |
| 2026-06-02 | Ag99.99 | 18,496.00 | 18,496.00 | 18,496.00 | 18,496.00 | 276.00 | 1.51% | 18,496.00 | 630.00 | 11,652,480.00 | 42 | ||
| 2026-06-02 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-06-02 | NYAuTN06 | 974.25 | 985.20 | 971.75 | 984.70 | 3.60 | 0.37% | 979.35 | 15.20 | 14,886,520.00 | 10,638 | ||
| 2026-06-02 | NYAuTN12 | 980.15 | 989.65 | 976.95 | 987.90 | -0.60 | -0.06% | 982.70 | 8.60 | 8,451,290.00 | 5,718 | ||
| 2026-06-02 | PGC30g | 988.00 | 988.00 | 988.00 | 988.00 | 3.83 | 0.39% | 988.00 | 0.06 | 59,280.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)