上海黄金交易所2026年6月4日交易行情
来源：上海黄金交易所发布时间：2026-06-05 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | Au99.95 | 976.00 | 976.00 | 974.90 | 975.45 | 1.12 | 0.11% | 975.45 | 4.00 | 3,901,800.00 | - | ||
| 2026-06-04 | Au99.99 | 975.00 | 978.50 | 970.00 | 974.50 | 1.70 | 0.17% | 975.29 | 3,566.92 | 3,478,796,784.00 | - | ||
| 2026-06-04 | Au100g | 971.02 | 980.92 | 970.00 | 977.26 | 1.74 | 0.18% | 973.59 | 13.80 | 13,435,570.00 | - | ||
| 2026-06-04 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-06-04 | iAu99.5 | 976.00 | 976.00 | 976.00 | 976.00 | 3.00 | 0.31% | 976.00 | 25.00 | 24,400,000.00 | - | ||
| 2026-06-04 | iAu99.99 | 971.29 | 976.34 | 966.78 | 975.50 | 2.69 | 0.28% | 974.03 | 105.16 | 102,429,639.60 | - | ||
| 2026-06-04 | Au(T+D) | 974.73 | 978.50 | 966.95 | 974.31 | -1.66 | -0.17% | 974.49 | 35,260.00 | 34,360,517,440.00 | 224,860 | 多支付给空 | 6,816 |
| 2026-06-04 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 332 | ||||
| 2026-06-04 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,546 | ||||
| 2026-06-04 | mAu(T+D) | 974.00 | 979.99 | 967.00 | 974.69 | -1.72 | -0.18% | 974.44 | 3,157.40 | 3,076,711,716.00 | 429,742 | 多支付给空 | 21,126 |
| 2026-06-04 | Pt99.95 | 475.20 | 475.20 | 469.59 | 471.19 | -10.85 | -2.25% | 471.47 | 76.00 | 35,832,420.00 | - | ||
| 2026-06-04 | Ag(T+D) | 18,000.00 | 18,013.00 | 17,606.00 | 17,672.00 | -348.00 | -1.93% | 17,741.00 | 401,050.00 | 7,115,207,598.00 | 2,865,202 | 多支付给空 | 45,600 |
| 2026-06-04 | Ag99.99 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | -295.00 | -1.63% | 17,755.00 | 240.00 | 4,261,200.00 | 16 | ||
| 2026-06-04 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-06-04 | NYAuTN06 | 973.00 | 974.80 | 971.65 | 972.70 | -0.15 | -0.02% | 973.80 | 16.40 | 15,970,770.00 | 10,532 | ||
| 2026-06-04 | NYAuTN12 | 977.75 | 978.60 | 975.80 | 976.95 | -1.45 | -0.15% | 977.55 | 14.40 | 14,076,820.00 | 5,716 | ||
| 2026-06-04 | PGC30g | 980.00 | 980.00 | 980.00 | 980.00 | 5.00 | 0.51% | 980.00 | 0.06 | 58,800.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)