上海黄金交易所2026年6月29日交易行情
来源：上海黄金交易所发布时间：2026-06-30 07:41分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | Au99.95 | 870.05 | 887.20 | 870.05 | 882.63 | 3.66 | 0.42% | 882.63 | 8.00 | 7,061,100.00 | - | ||
| 2026-06-29 | Au99.99 | 885.00 | 894.88 | 881.21 | 886.74 | 3.04 | 0.34% | 887.26 | 4,936.44 | 4,379,937,053.20 | - | ||
| 2026-06-29 | Au100g | 880.73 | 891.93 | 880.73 | 886.66 | 4.98 | 0.56% | 887.11 | 44.60 | 39,565,546.00 | - | ||
| 2026-06-29 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-06-29 | iAu99.5 | 887.40 | 887.40 | 887.40 | 887.40 | 7.65 | 0.87% | 887.40 | 25.00 | 22,185,000.00 | - | ||
| 2026-06-29 | iAu99.99 | 887.63 | 889.22 | 885.51 | 887.89 | 7.43 | 0.84% | 887.17 | 6.82 | 6,050,525.80 | - | ||
| 2026-06-29 | Au(T+D) | 883.00 | 894.97 | 882.22 | 887.20 | 9.93 | 1.13% | 887.99 | 48,028.00 | 42,648,714,460.00 | 194,960 | 多支付给空 | 17,920 |
| 2026-06-29 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 306 | ||||
| 2026-06-29 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,544 | ||||
| 2026-06-29 | mAu(T+D) | 883.00 | 894.50 | 882.00 | 886.91 | 9.67 | 1.10% | 887.88 | 5,764.60 | 5,118,311,934.00 | 462,376 | 多支付给空 | 62,794 |
| 2026-06-29 | Pt99.95 | 405.00 | 405.00 | 405.00 | 405.00 | 0.15 | 0.04% | 405.00 | 2.00 | 810,000.00 | - | ||
| 2026-06-29 | Ag(T+D) | 14,110.00 | 14,414.00 | 13,986.00 | 14,223.00 | 350.00 | 2.52% | 14,199.00 | 416,990.00 | 5,921,013,068.00 | 2,707,226 | 多支付给空 | 65,850 |
| 2026-06-29 | Ag99.99 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 354.00 | 2.54% | 14,310.00 | 90.00 | 1,287,900.00 | 6 | ||
| 2026-06-29 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-06-29 | NYAuTN06 | 892.15 | 893.70 | 886.45 | 890.45 | 8.10 | 0.92% | 890.85 | 11.80 | 10,512,350.00 | 544 | ||
| 2026-06-29 | NYAuTN12 | 890.15 | 891.55 | 884.85 | 888.45 | 8.90 | 1.01% | 888.80 | 10.20 | 9,065,590.00 | 6,104 | ||
| 2026-06-29 | PGC30g | 889.70 | 889.70 | 888.00 | 888.97 | 11.97 | 1.36% | 888.97 | 0.54 | 480,048.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)