上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-07 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
103110
|
102650
|
103230
|
102650
|
102920
|
102980
|
-190
|
-130
|
13660
|
703402.88
|
24485
|
-4010
|
|
2608
|
103080
|
102630
|
103270
|
102600
|
102970
|
102960
|
-110
|
-120
|
58519
|
3012805.99
|
148515
|
-3106
|
|
2609
|
103120
|
102610
|
103320
|
102610
|
102990
|
103000
|
-130
|
-120
|
25800
|
1328785.17
|
139669
|
2874
|
|
2610
|
103080
|
102660
|
103240
|
102600
|
102910
|
102940
|
-170
|
-140
|
6109
|
314431.25
|
52272
|
451
|
|
2611
|
102980
|
102590
|
103160
|
102550
|
102870
|
102870
|
-110
|
-110
|
2290
|
117796.05
|
26050
|
248
|
|
2612
|
102990
|
102650
|
103160
|
102440
|
102840
|
102820
|
-150
|
-170
|
3337
|
171570.30
|
41999
|
416
|
|
2701
|
102890
|
102590
|
103110
|
102560
|
102840
|
102790
|
-50
|
-100
|
1176
|
60445.69
|
17095
|
17
|
|
2702
|
102900
|
102660
|
103120
|
102650
|
102890
|
102840
|
-10
|
-60
|
123
|
6324.97
|
7272
|
2
|
|
2703
|
103000
|
102900
|
103100
|
102580
|
102860
|
102820
|
-140
|
-180
|
270
|
13880.78
|
14124
|
36
|
|
2704
|
102920
|
102720
|
103140
|
102600
|
102850
|
102890
|
-70
|
-30
|
174
|
8951.59
|
8192
|
-12
|
|
2705
|
102990
|
102710
|
103120
|
102630
|
102910
|
102900
|
-80
|
-90
|
64
|
3292.87
|
2913
|
-7
|
|
2706
|
102910
|
102660
|
102930
|
102600
|
102850
|
102830
|
-60
|
-80
|
137
|
7044.02
|
1775
|
66
|
|
小计
|
|
|
|
|
|
|
|
|
111659
|
5748731.54
|
484361
|
-3025
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
91000
|
91000
|
91000
|
91000
|
91000
|
91000
|
0
|
0
|
80
|
3640.00
|
1360
|
0
|
|
2608
|
91380
|
91100
|
91630
|
90920
|
91280
|
91320
|
-100
|
-60
|
6193
|
282802.89
|
11067
|
-54
|
|
2609
|
91440
|
91110
|
91630
|
90940
|
91340
|
91370
|
-100
|
-70
|
1179
|
53863.71
|
5822
|
329
|
|
2610
|
91440
|
91110
|
91510
|
90980
|
91240
|
91210
|
-200
|
-230
|
87
|
3967.88
|
221
|
28
|
|
2611
|
91310
|
91300
|
91380
|
91170
|
91380
|
91300
|
70
|
-10
|
4
|
182.60
|
86
|
0
|
|
2612
|
90750
|
|
|
|
90750
|
90750
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
90850
|
|
|
|
90850
|
90850
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
90900
|
|
|
|
90900
|
90900
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
90880
|
|
|
|
90880
|
90880
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
91150
|
|
|
|
91150
|
91150
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
91510
|
|
|
|
91510
|
91510
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
91600
|
|
|
|
91600
|
91600
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7543
|
344457.07
|
18561
|
303
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22815
|
22770
|
23035
|
22765
|
22885
|
22890
|
70
|
75
|
9855
|
112790.81
|
29145
|
-2930
|
|
2608
|
22835
|
22850
|
23080
|
22785
|
22940
|
22920
|
105
|
85
|
146178
|
1675463.71
|
246032
|
-7151
|
|
2609
|
22860
|
22905
|
23120
|
22815
|
22990
|
22965
|
130
|
105
|
79125
|
908651.17
|
211954
|
-3842
|
|
2610
|
22890
|
22930
|
23140
|
22840
|
23000
|
22985
|
110
|
95
|
22842
|
262530.32
|
69948
|
1100
|
|
2611
|
22910
|
22935
|
23150
|
22865
|
23020
|
23010
|
110
|
100
|
3013
|
34664.86
|
28535
|
12
|
|
2612
|
22935
|
22925
|
23180
|
22870
|
23035
|
22990
|
100
|
55
|
3455
|
39722.96
|
29408
|
-96
|
|
2701
|
22925
|
22940
|
23180
|
22900
|
23065
|
23045
|
140
|
120
|
1652
|
19038.94
|
12953
|
294
|
|
2702
|
22950
|
22910
|
23200
|
22905
|
23070
|
23035
|
120
|
85
|
352
|
4054.64
|
5396
|
70
|
|
2703
|
23010
|
22985
|
23220
|
22970
|
23085
|
23095
|
75
|
85
|
224
|
2586.71
|
4658
|
7
|
|
2704
|
23065
|
23075
|
23250
|
23015
|
23125
|
23110
|
60
|
45
|
147
|
1698.81
|
2212
|
-27
|
|
2705
|
23050
|
23050
|
23280
|
23025
|
23100
|
23125
|
50
|
75
|
99
|
1144.69
|
1747
|
11
|
|
2706
|
23090
|
23125
|
23285
|
23055
|
23150
|
23110
|
60
|
20
|
163
|
1883.49
|
690
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
267105
|
3064231.11
|
642678
|
-12539
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24430
|
24545
|
24750
|
24545
|
24690
|
24665
|
260
|
235
|
2240
|
27628.14
|
4780
|
-1000
|
|
2608
|
24465
|
24605
|
24805
|
24600
|
24740
|
24700
|
275
|
235
|
105503
|
1303152.73
|
89479
|
601
|
|
2609
|
24515
|
24680
|
24860
|
24665
|
24790
|
24760
|
275
|
245
|
55439
|
686358.06
|
72770
|
7090
|
|
2610
|
24565
|
24700
|
24885
|
24695
|
24815
|
24795
|
250
|
230
|
9806
|
121585.02
|
14203
|
1116
|
|
2611
|
24575
|
24705
|
24895
|
24705
|
24805
|
24800
|
230
|
225
|
1131
|
14025.96
|
5046
|
231
|
|
2612
|
24565
|
24700
|
24880
|
24700
|
24825
|
24780
|
260
|
215
|
374
|
4634.47
|
1942
|
164
|
|
2701
|
24605
|
24825
|
24870
|
24720
|
24800
|
24795
|
195
|
190
|
79
|
979.51
|
319
|
35
|
|
2702
|
24565
|
24790
|
24825
|
24715
|
24715
|
24780
|
150
|
215
|
13
|
161.08
|
94
|
6
|
|
2703
|
24590
|
24755
|
24755
|
24755
|
24755
|
24755
|
165
|
165
|
1
|
12.38
|
107
|
1
|
|
2704
|
24585
|
24775
|
24860
|
24775
|
24845
|
24835
|
260
|
250
|
14
|
173.88
|
91
|
6
|
|
2705
|
24615
|
24800
|
24880
|
24770
|
24800
|
24820
|
185
|
205
|
84
|
1042.57
|
121
|
-6
|
|
2706
|
24620
|
24820
|
24880
|
24690
|
24820
|
24810
|
200
|
190
|
54
|
669.99
|
51
|
34
|
|
小计
|
|
|
|
|
|
|
|
|
174738
|
2160423.76
|
189003
|
8278
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15865
|
15860
|
15915
|
15800
|
15880
|
15835
|
15
|
-30
|
350
|
2771.46
|
3685
|
-105
|
|
2608
|
15910
|
15905
|
15935
|
15825
|
15905
|
15890
|
-5
|
-20
|
39261
|
311947.16
|
84832
|
-3186
|
|
2609
|
15920
|
15915
|
15945
|
15845
|
15910
|
15900
|
-10
|
-20
|
17970
|
142865.76
|
71766
|
2668
|
|
2610
|
15925
|
15980
|
15980
|
15875
|
15940
|
15920
|
15
|
-5
|
1449
|
11536.98
|
5388
|
318
|
|
2611
|
15990
|
15910
|
15910
|
15910
|
15910
|
15910
|
-80
|
-80
|
1
|
7.96
|
281
|
1
|
|
2612
|
15980
|
16000
|
16000
|
15975
|
15975
|
15985
|
-5
|
5
|
2
|
15.99
|
156
|
-1
|
|
2701
|
16055
|
16000
|
16030
|
16000
|
16005
|
16015
|
-50
|
-40
|
5
|
40.05
|
198
|
2
|
|
2702
|
16100
|
16015
|
16060
|
16015
|
16060
|
16035
|
-40
|
-65
|
2
|
16.04
|
30
|
-2
|
|
2703
|
16050
|
16055
|
16055
|
16055
|
16055
|
16055
|
5
|
5
|
1
|
8.03
|
28
|
0
|
|
2704
|
16100
|
16135
|
16135
|
16135
|
16135
|
16135
|
35
|
35
|
1
|
8.07
|
33
|
0
|
|
2705
|
16095
|
16125
|
16190
|
16110
|
16190
|
16160
|
95
|
65
|
11
|
88.89
|
48
|
10
|
|
2706
|
16200
|
16165
|
16185
|
16165
|
16185
|
16175
|
-15
|
-25
|
2
|
16.18
|
8
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
59055
|
469322.54
|
166453
|
-294
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
126050
|
124930
|
126760
|
124930
|
126000
|
126230
|
-50
|
180
|
1680
|
21207.05
|
13734
|
216
|
|
2608
|
126330
|
125600
|
127400
|
125200
|
126340
|
126410
|
10
|
80
|
32722
|
413654.60
|
70208
|
-444
|
|
2609
|
126690
|
126150
|
127840
|
125550
|
126700
|
126880
|
10
|
190
|
246508
|
3127712.94
|
228377
|
3722
|
|
2610
|
127090
|
126500
|
128190
|
126010
|
127090
|
127250
|
0
|
160
|
15821
|
201323.24
|
34049
|
2152
|
|
2611
|
127530
|
126870
|
128510
|
126430
|
127320
|
127610
|
-210
|
80
|
2178
|
27794.69
|
7330
|
356
|
|
2612
|
127970
|
126980
|
128990
|
126910
|
127720
|
128110
|
-250
|
140
|
2415
|
30940.58
|
9529
|
216
|
|
2701
|
128430
|
127680
|
129460
|
127200
|
128250
|
128540
|
-180
|
110
|
1018
|
13086.17
|
4542
|
163
|
|
2702
|
128350
|
127830
|
129430
|
127830
|
128620
|
129050
|
270
|
700
|
29
|
374.27
|
873
|
17
|
|
2703
|
128940
|
128500
|
129960
|
127480
|
128960
|
129570
|
20
|
630
|
63
|
816.32
|
795
|
15
|
|
2704
|
129590
|
128770
|
130590
|
128770
|
129610
|
129740
|
20
|
150
|
23
|
298.42
|
396
|
-6
|
|
2705
|
129820
|
129170
|
130660
|
129170
|
129720
|
129730
|
-100
|
-90
|
153
|
1984.93
|
1062
|
-7
|
|
2706
|
130080
|
129530
|
131000
|
129530
|
130410
|
130240
|
330
|
160
|
17
|
221.42
|
138
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
302627
|
3839414.63
|
371033
|
6394
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
409130
|
410570
|
413110
|
404990
|
409670
|
410400
|
540
|
1270
|
2242
|
92012.21
|
1516
|
-382
|
|
2608
|
408380
|
410350
|
412620
|
405110
|
409250
|
409340
|
870
|
960
|
233433
|
9555486.86
|
41022
|
-625
|
|
2609
|
408700
|
407620
|
411790
|
404180
|
408640
|
408280
|
-60
|
-420
|
54940
|
2243118.44
|
25571
|
833
|
|
2610
|
408760
|
405650
|
410770
|
403190
|
407880
|
407120
|
-880
|
-1640
|
13401
|
545588.91
|
9882
|
437
|
|
2611
|
408790
|
406390
|
409450
|
402230
|
406760
|
406290
|
-2030
|
-2500
|
1994
|
81016.10
|
1584
|
-57
|
|
2612
|
408350
|
406240
|
409020
|
402500
|
406680
|
406250
|
-1670
|
-2100
|
345
|
14015.65
|
599
|
-33
|
|
2701
|
409410
|
406440
|
408670
|
401500
|
406640
|
405390
|
-2770
|
-4020
|
86
|
3486.39
|
323
|
-15
|
|
2702
|
407760
|
407010
|
408600
|
401620
|
406230
|
405010
|
-1530
|
-2750
|
140
|
5670.22
|
219
|
-17
|
|
2703
|
407510
|
406760
|
407000
|
401920
|
403450
|
404650
|
-4060
|
-2860
|
25
|
1011.64
|
77
|
-3
|
|
2704
|
407080
|
407170
|
407200
|
402740
|
403500
|
405080
|
-3580
|
-2000
|
13
|
526.62
|
48
|
-3
|
|
2705
|
408800
|
405460
|
408490
|
401550
|
406950
|
405460
|
-1850
|
-3340
|
40
|
1621.86
|
119
|
3
|
|
2706
|
408700
|
406000
|
408100
|
401360
|
406000
|
404960
|
-2700
|
-3740
|
13
|
526.45
|
42
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
306672
|
12544081.33
|
81002
|
140
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2706
|
2694
|
2696
|
2670
|
2673
|
2680
|
-33
|
-26
|
465
|
2492.46
|
3780
|
-210
|
|
2608
|
2713
|
2714
|
2720
|
2684
|
2691
|
2696
|
-22
|
-17
|
3194
|
17226.53
|
9932
|
106
|
|
2609
|
2717
|
2720
|
2727
|
2694
|
2701
|
2706
|
-16
|
-11
|
184218
|
997317.02
|
352499
|
18337
|
|
2610
|
2732
|
2725
|
2741
|
2714
|
2726
|
2725
|
-6
|
-7
|
13476
|
73459.29
|
77379
|
471
|
|
2611
|
2754
|
2756
|
2770
|
2738
|
2751
|
2749
|
-3
|
-5
|
4779
|
26277.36
|
31818
|
1661
|
|
2612
|
2778
|
2776
|
2783
|
2765
|
2778
|
2773
|
0
|
-5
|
118
|
654.48
|
2339
|
20
|
|
2701
|
2801
|
2796
|
2808
|
2786
|
2797
|
2797
|
-4
|
-4
|
7207
|
40317.30
|
28279
|
2465
|
|
2702
|
2817
|
2816
|
2816
|
2804
|
2808
|
2809
|
-9
|
-8
|
22
|
123.61
|
335
|
-5
|
|
2703
|
2832
|
2833
|
2841
|
2825
|
2828
|
2828
|
-4
|
-4
|
144
|
814.75
|
737
|
-64
|
|
2704
|
2851
|
2843
|
2844
|
2839
|
2844
|
2842
|
-7
|
-9
|
10
|
56.85
|
153
|
-6
|
|
2705
|
2864
|
2856
|
2865
|
2852
|
2853
|
2856
|
-11
|
-8
|
82
|
468.52
|
762
|
13
|
|
2706
|
2872
|
2872
|
2872
|
2868
|
2871
|
2871
|
-1
|
-1
|
18
|
103.36
|
40
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
213733
|
1159311.53
|
508053
|
22786
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22870
|
22900
|
22965
|
22860
|
22965
|
22935
|
95
|
65
|
45
|
1032.23
|
618
|
6
|
|
2608
|
22820
|
22820
|
23045
|
22710
|
22940
|
22895
|
120
|
75
|
1613
|
36934.69
|
5772
|
-216
|
|
2609
|
22780
|
22870
|
23035
|
22700
|
22910
|
22865
|
130
|
85
|
6008
|
137388.07
|
18988
|
-149
|
|
2610
|
22755
|
22730
|
22955
|
22650
|
22955
|
22775
|
200
|
20
|
207
|
4714.60
|
1137
|
0
|
|
2611
|
22615
|
22700
|
22905
|
22695
|
22830
|
22780
|
215
|
165
|
48
|
1093.48
|
232
|
9
|
|
2612
|
22645
|
|
|
|
22770
|
22770
|
125
|
125
|
0
|
0.00
|
2
|
0
|
|
2701
|
22860
|
22530
|
22715
|
22530
|
22715
|
22605
|
-145
|
-255
|
14
|
316.53
|
3
|
2
|
|
2702
|
22670
|
22570
|
22570
|
22570
|
22570
|
22570
|
-100
|
-100
|
1
|
22.57
|
1
|
1
|
|
2703
|
22620
|
|
|
|
22620
|
22620
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
22515
|
22660
|
22750
|
22660
|
22750
|
22705
|
235
|
190
|
2
|
45.41
|
0
|
-1
|
|
2705
|
22490
|
|
|
|
22490
|
22490
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
22505
|
|
|
|
22505
|
22505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7938
|
181547.56
|
26755
|
-348
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
911.58
|
905.10
|
910.62
|
901.58
|
904.46
|
903.92
|
-7.12
|
-7.66
|
57
|
5152.35
|
69
|
-30
|
|
2608
|
911.30
|
906.00
|
910.60
|
900.34
|
903.76
|
905.44
|
-7.54
|
-5.86
|
155508
|
14080350.95
|
133556
|
-624
|
|
2609
|
911.82
|
906.68
|
910.76
|
901.84
|
904.66
|
906.12
|
-7.16
|
-5.70
|
479
|
43404.04
|
669
|
31
|
|
2610
|
913.42
|
908.44
|
912.78
|
902.48
|
906.04
|
907.16
|
-7.38
|
-6.26
|
34140
|
3097097.21
|
90421
|
1743
|
|
2612
|
915.90
|
910.40
|
914.92
|
904.74
|
908.10
|
909.26
|
-7.80
|
-6.64
|
7230
|
657401.22
|
41257
|
167
|
|
2702
|
918.02
|
912.32
|
916.94
|
906.66
|
910.36
|
911.52
|
-7.66
|
-6.50
|
958
|
87324.09
|
6229
|
-62
|
|
2704
|
920.62
|
914.76
|
918.88
|
908.84
|
912.52
|
912.26
|
-8.10
|
-8.36
|
469
|
42785.34
|
3724
|
-93
|
|
2706
|
921.46
|
917.56
|
920.84
|
911.00
|
914.32
|
914.86
|
-7.14
|
-6.60
|
425
|
38882.17
|
1066
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
199266
|
18052397.38
|
276991
|
1135
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15125
|
15027
|
15104
|
14645
|
14855
|
14895
|
-270
|
-230
|
584
|
13048.82
|
3628
|
-90
|
|
2608
|
15197
|
15083
|
15150
|
14655
|
14880
|
14960
|
-317
|
-237
|
497005
|
11152995.21
|
205282
|
-2203
|
|
2609
|
15225
|
15099
|
15164
|
14672
|
14894
|
14964
|
-331
|
-261
|
32199
|
722742.96
|
21050
|
-182
|
|
2610
|
15225
|
15112
|
15180
|
14686
|
14911
|
14992
|
-314
|
-233
|
345752
|
7775655.59
|
162517
|
2819
|
|
2611
|
15249
|
15120
|
15190
|
14708
|
14933
|
14998
|
-316
|
-251
|
4078
|
91743.46
|
8482
|
-87
|
|
2612
|
15267
|
15120
|
15210
|
14720
|
14947
|
14994
|
-320
|
-273
|
35989
|
809482.11
|
70507
|
-92
|
|
2701
|
15290
|
15170
|
15220
|
14740
|
14966
|
15019
|
-324
|
-271
|
3555
|
80091.81
|
5812
|
-62
|
|
2702
|
15292
|
15166
|
15233
|
14745
|
14986
|
15003
|
-306
|
-289
|
6134
|
138044.29
|
7627
|
-32
|
|
2703
|
15309
|
15122
|
15267
|
14776
|
15016
|
15069
|
-293
|
-240
|
1124
|
25407.71
|
1620
|
-23
|
|
2704
|
15314
|
15185
|
15267
|
14787
|
15013
|
15025
|
-301
|
-289
|
1022
|
23033.42
|
3074
|
-47
|
|
2705
|
15329
|
15197
|
15297
|
14815
|
15042
|
15042
|
-287
|
-287
|
932
|
21029.23
|
1613
|
19
|
|
2706
|
15348
|
15218
|
15302
|
14825
|
15048
|
15083
|
-300
|
-265
|
1054
|
23846.96
|
1398
|
108
|
|
小计
|
|
|
|
|
|
|
|
|
929428
|
20877121.56
|
492610
|
128
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3144
|
3153
|
3157
|
3150
|
3151
|
3154
|
7
|
10
|
1290
|
4069.41
|
11520
|
-1080
|
|
2608
|
3054
|
3049
|
3060
|
3046
|
3050
|
3051
|
-4
|
-3
|
152
|
463.87
|
2189
|
2
|
|
2609
|
3054
|
3050
|
3067
|
3050
|
3053
|
3059
|
-1
|
5
|
24075
|
73652.26
|
250612
|
-3466
|
|
2610
|
3074
|
3072
|
3083
|
3067
|
3068
|
3074
|
-6
|
0
|
472159
|
1451720.15
|
2098468
|
22777
|
|
2611
|
3085
|
3084
|
3093
|
3076
|
3076
|
3084
|
-9
|
-1
|
13788
|
42532.75
|
216287
|
1567
|
|
2612
|
3111
|
3104
|
3113
|
3100
|
3104
|
3104
|
-7
|
-7
|
688
|
2135.70
|
3724
|
-650
|
|
2701
|
3114
|
3121
|
3121
|
3105
|
3107
|
3113
|
-7
|
-1
|
17077
|
53176.33
|
204167
|
507
|
|
2702
|
3122
|
3120
|
3126
|
3085
|
3117
|
3116
|
-5
|
-6
|
17
|
52.97
|
400
|
-5
|
|
2703
|
3134
|
3134
|
3135
|
3125
|
3125
|
3131
|
-9
|
-3
|
15
|
46.97
|
2394
|
2
|
|
2704
|
3135
|
3138
|
3140
|
3130
|
3134
|
3134
|
-1
|
-1
|
12
|
37.61
|
2143
|
2
|
|
2705
|
3121
|
3120
|
3127
|
3114
|
3114
|
3120
|
-7
|
-1
|
1709
|
5332.70
|
30048
|
121
|
|
2706
|
3126
|
3131
|
3131
|
3121
|
3125
|
3124
|
-1
|
-2
|
12
|
37.49
|
95
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
530994
|
1633258.22
|
2822047
|
19779
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3372
|
|
|
|
3372
|
3372
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2608
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3349
|
3343
|
3359
|
3312
|
3334
|
3338
|
-15
|
-11
|
63
|
210.34
|
46
|
0
|
|
2610
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3402
|
|
|
|
3398
|
3398
|
-4
|
-4
|
0
|
0.00
|
6
|
0
|
|
2612
|
3409
|
|
|
|
3409
|
3409
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3374
|
3341
|
3341
|
3320
|
3320
|
3330
|
-54
|
-44
|
2
|
6.66
|
13
|
0
|
|
2702
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3388
|
|
|
|
3388
|
3388
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3369
|
|
|
|
3369
|
3369
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
65
|
217.00
|
74
|
0
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3254
|
3262
|
3262
|
3250
|
3250
|
3256
|
-4
|
2
|
60
|
195.36
|
5940
|
0
|
|
2608
|
3250
|
3250
|
3272
|
3250
|
3250
|
3264
|
0
|
14
|
67
|
218.72
|
1052
|
-18
|
|
2609
|
3259
|
3264
|
3282
|
3256
|
3265
|
3270
|
6
|
11
|
21283
|
69608.86
|
207197
|
-11114
|
|
2610
|
3290
|
3289
|
3299
|
3282
|
3283
|
3289
|
-7
|
-1
|
283019
|
930977.99
|
1647708
|
17825
|
|
2611
|
3294
|
3283
|
3302
|
3283
|
3289
|
3293
|
-5
|
-1
|
34846
|
114762.63
|
288168
|
2741
|
|
2612
|
3315
|
3310
|
3310
|
3306
|
3307
|
3308
|
-8
|
-7
|
4
|
13.23
|
698
|
1
|
|
2701
|
3311
|
3312
|
3321
|
3306
|
3308
|
3312
|
-3
|
1
|
12189
|
40379.35
|
95243
|
5751
|
|
2702
|
3312
|
|
|
|
3312
|
3312
|
0
|
0
|
0
|
0.00
|
61
|
0
|
|
2703
|
3332
|
3334
|
3334
|
3330
|
3330
|
3331
|
-2
|
-1
|
3
|
9.99
|
74
|
0
|
|
2704
|
3332
|
3334
|
3334
|
3331
|
3331
|
3332
|
-1
|
0
|
2
|
6.67
|
78
|
1
|
|
2705
|
3331
|
3332
|
3335
|
3323
|
3325
|
3330
|
-6
|
-1
|
169
|
562.79
|
2229
|
39
|
|
2706
|
3330
|
|
|
|
3331
|
3331
|
1
|
1
|
0
|
0.00
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
351642
|
1156735.58
|
2248456
|
15226
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14420
|
14650
|
14725
|
14540
|
14615
|
14630
|
195
|
210
|
660
|
4829.04
|
7932
|
-240
|
|
2608
|
14505
|
14740
|
14885
|
14695
|
14775
|
14795
|
270
|
290
|
161318
|
1193544.35
|
88001
|
-4276
|
|
2609
|
14500
|
14630
|
14805
|
14625
|
14695
|
14715
|
195
|
215
|
60831
|
447591.56
|
65134
|
1557
|
|
2610
|
14465
|
14580
|
14720
|
14560
|
14610
|
14635
|
145
|
170
|
10018
|
73310.33
|
12575
|
367
|
|
2611
|
14425
|
14580
|
14690
|
14530
|
14585
|
14610
|
160
|
185
|
900
|
6575.06
|
1348
|
-20
|
|
2612
|
14430
|
14610
|
14665
|
14560
|
14585
|
14620
|
155
|
190
|
107
|
782.32
|
434
|
7
|
|
2701
|
14470
|
14580
|
14650
|
14550
|
14550
|
14590
|
80
|
120
|
109
|
795.28
|
1418
|
-14
|
|
2702
|
14465
|
14620
|
14625
|
14565
|
14565
|
14605
|
100
|
140
|
5
|
36.52
|
102
|
1
|
|
2703
|
14425
|
14600
|
14600
|
14570
|
14570
|
14580
|
145
|
155
|
3
|
21.87
|
123
|
-1
|
|
2704
|
14495
|
14610
|
14630
|
14560
|
14560
|
14595
|
65
|
100
|
15
|
109.50
|
47
|
-4
|
|
2705
|
14505
|
14585
|
14690
|
14560
|
14560
|
14610
|
55
|
105
|
22
|
160.72
|
203
|
-2
|
|
2706
|
14500
|
14625
|
14625
|
14565
|
14580
|
14590
|
80
|
90
|
9
|
65.66
|
30
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
233997
|
1727822.21
|
177347
|
-2626
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
437.3
|
436.6
|
443.5
|
435.7
|
443.0
|
439.4
|
5.7
|
2.1
|
0
|
42955
|
1887636.15
|
43586
|
-1456
|
|
2609
|
440.3
|
438.1
|
446.9
|
438.1
|
446.7
|
442.8
|
6.4
|
2.5
|
0
|
25498
|
1129132.13
|
39580
|
634
|
|
2610
|
445.6
|
443.7
|
451.3
|
443.2
|
451.3
|
447.1
|
5.7
|
1.5
|
0
|
6222
|
278245.72
|
17293
|
-18
|
|
2611
|
449.1
|
447.7
|
454.7
|
447.4
|
454.7
|
451.4
|
5.6
|
2.3
|
0
|
1273
|
57470.97
|
4751
|
109
|
|
2612
|
454.6
|
451.0
|
459.0
|
451.0
|
458.7
|
455.2
|
4.1
|
0.6
|
|
1609
|
73256.91
|
8245
|
103
|
|
2701
|
456.9
|
456.3
|
461.6
|
455.2
|
461.6
|
457.9
|
4.7
|
1.0
|
|
89
|
4075.46
|
570
|
5
|
|
2702
|
460.3
|
458.6
|
464.4
|
458.5
|
463.0
|
460.5
|
2.7
|
0.2
|
|
63
|
2901.21
|
290
|
-5
|
|
2703
|
462.4
|
463.3
|
467.2
|
461.2
|
466.8
|
463.7
|
4.4
|
1.3
|
|
170
|
7884.39
|
219
|
2
|
|
2704
|
464.6
|
468.0
|
469.5
|
465.7
|
469.5
|
467.5
|
4.9
|
2.9
|
|
16
|
748.04
|
21
|
-8
|
|
2705
|
466.3
|
461.5
|
473.0
|
461.5
|
473.0
|
467.2
|
6.7
|
0.9
|
|
2
|
93.45
|
14
|
2
|
|
2706
|
467.2
|
468.7
|
473.9
|
465.0
|
473.9
|
470.1
|
6.7
|
2.9
|
|
5
|
235.07
|
82
|
1
|
|
2707
|
469.0
|
474.3
|
474.3
|
464.4
|
464.4
|
469.3
|
-4.6
|
0.3
|
|
2
|
93.87
|
2
|
2
|
|
2709
|
465.5
|
468.9
|
475.2
|
467.0
|
471.0
|
471.5
|
5.5
|
6.0
|
|
11
|
518.68
|
42
|
0
|
|
2712
|
465.1
|
475.7
|
475.7
|
469.1
|
469.1
|
472.4
|
4.0
|
7.3
|
|
2
|
94.48
|
128
|
2
|
|
2803
|
465.0
|
463.6
|
477.6
|
463.6
|
470.1
|
470.4
|
5.1
|
5.4
|
|
3
|
141.13
|
40
|
1
|
|
2806
|
472.9
|
478.9
|
478.9
|
468.8
|
468.8
|
473.8
|
-4.1
|
0.9
|
|
2
|
94.77
|
36
|
2
|
|
2809
|
470.0
|
467.0
|
477.2
|
467.0
|
469.9
|
471.3
|
-0.1
|
1.3
|
|
3
|
141.41
|
66
|
-1
|
|
2812
|
474.8
|
470.2
|
480.9
|
470.2
|
480.9
|
475.5
|
6.1
|
0.7
|
|
2
|
95.11
|
52
|
2
|
|
2903
|
474.0
|
478.9
|
478.9
|
478.9
|
478.9
|
478.9
|
4.9
|
4.9
|
|
1
|
47.89
|
94
|
1
|
|
2906
|
473.0
|
473.8
|
475.8
|
473.4
|
475.8
|
474.8
|
2.8
|
1.8
|
|
7
|
332.37
|
61
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
77935
|
3443239.21
|
115172
|
-617
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3856
|
3839
|
3885
|
3809
|
3877
|
3850
|
21
|
-6
|
31061
|
119585.29
|
15473
|
-5670
|
|
2609
|
3762
|
3759
|
3811
|
3731
|
3810
|
3772
|
48
|
10
|
65937
|
248753.71
|
49682
|
2885
|
|
2610
|
3678
|
3673
|
3745
|
3657
|
3741
|
3701
|
63
|
23
|
13431
|
49716.07
|
17897
|
-763
|
|
2611
|
3610
|
3607
|
3674
|
3598
|
3674
|
3632
|
64
|
22
|
736
|
2673.36
|
1227
|
-65
|
|
2612
|
3586
|
3594
|
3644
|
3577
|
3644
|
3611
|
58
|
25
|
85
|
306.95
|
301
|
-5
|
|
2701
|
3569
|
3610
|
3630
|
3560
|
3630
|
3603
|
61
|
34
|
28
|
100.90
|
369
|
6
|
|
2702
|
3546
|
3592
|
3618
|
3587
|
3587
|
3598
|
41
|
52
|
6
|
21.59
|
42
|
5
|
|
2703
|
3530
|
3559
|
3611
|
3559
|
3611
|
3576
|
81
|
46
|
3
|
10.73
|
85
|
3
|
|
2704
|
3531
|
3571
|
3613
|
3571
|
3613
|
3585
|
82
|
54
|
3
|
10.76
|
23
|
2
|
|
2705
|
3519
|
3551
|
3608
|
3538
|
3608
|
3557
|
89
|
38
|
12
|
42.69
|
77
|
5
|
|
2706
|
3502
|
3554
|
3588
|
3525
|
3588
|
3543
|
86
|
41
|
11
|
38.98
|
22
|
4
|
|
2707
|
3545
|
3556
|
3617
|
3516
|
3617
|
3551
|
72
|
6
|
4
|
14.21
|
5
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
111317
|
421275.22
|
85203
|
-3590
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2975
|
2970
|
2988
|
2947
|
2985
|
2967
|
10
|
-8
|
4432
|
13151.26
|
8021
|
158
|
|
2609
|
2936
|
2932
|
2949
|
2899
|
2945
|
2924
|
9
|
-12
|
364420
|
1065774.64
|
223438
|
-1646
|
|
2610
|
2905
|
2901
|
2923
|
2873
|
2919
|
2899
|
14
|
-6
|
22339
|
64768.43
|
66580
|
2212
|
|
2611
|
2884
|
2875
|
2902
|
2854
|
2898
|
2880
|
14
|
-4
|
46574
|
134160.22
|
71877
|
1535
|
|
2612
|
2875
|
2877
|
2898
|
2850
|
2894
|
2876
|
19
|
1
|
2521
|
7252.81
|
4702
|
40
|
|
2701
|
2859
|
2866
|
2881
|
2833
|
2878
|
2857
|
19
|
-2
|
17138
|
48974.63
|
32160
|
-2
|
|
2702
|
2855
|
2838
|
2872
|
2812
|
2867
|
2844
|
12
|
-11
|
365
|
1038.22
|
1269
|
-13
|
|
2703
|
2846
|
2850
|
2865
|
2820
|
2860
|
2839
|
14
|
-7
|
469
|
1331.70
|
1945
|
51
|
|
2704
|
2841
|
2831
|
2858
|
2814
|
2854
|
2839
|
13
|
-2
|
55
|
156.15
|
438
|
4
|
|
2705
|
2837
|
2851
|
2857
|
2812
|
2852
|
2835
|
15
|
-2
|
826
|
2342.46
|
2683
|
142
|
|
2706
|
2832
|
2826
|
2850
|
2811
|
2850
|
2832
|
18
|
0
|
133
|
376.71
|
907
|
-2
|
|
2707
|
2832
|
2820
|
2849
|
2808
|
2843
|
2832
|
11
|
0
|
64
|
181.25
|
175
|
19
|
|
小计
|
|
|
|
|
|
|
|
|
459336
|
1339508.47
|
414195
|
2498
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4538
|
4550
|
4585
|
4460
|
4575
|
4548
|
37
|
10
|
265
|
1205.22
|
1313
|
-119
|
|
2608
|
4178
|
4124
|
4157
|
4090
|
4121
|
4124
|
-57
|
-54
|
23677
|
97663.77
|
30219
|
-1791
|
|
2609
|
3888
|
3838
|
3871
|
3816
|
3853
|
3845
|
-35
|
-43
|
466450
|
1793711.04
|
330382
|
-6825
|
|
2610
|
3717
|
3666
|
3724
|
3666
|
3712
|
3700
|
-5
|
-17
|
39404
|
145826.20
|
99029
|
1927
|
|
2611
|
3601
|
3580
|
3625
|
3574
|
3615
|
3602
|
14
|
1
|
12808
|
46141.45
|
35102
|
4501
|
|
2612
|
3503
|
3482
|
3520
|
3477
|
3512
|
3501
|
9
|
-2
|
27590
|
96601.08
|
57462
|
-2973
|
|
2701
|
3434
|
3415
|
3457
|
3415
|
3449
|
3436
|
15
|
2
|
1424
|
4893.83
|
3014
|
-83
|
|
2702
|
3417
|
3407
|
3457
|
3407
|
3457
|
3435
|
40
|
18
|
33
|
113.36
|
365
|
22
|
|
2703
|
3425
|
3425
|
3447
|
3422
|
3447
|
3434
|
22
|
9
|
19
|
65.26
|
473
|
3
|
|
2704
|
3435
|
3423
|
3450
|
3423
|
3440
|
3437
|
5
|
2
|
12
|
41.25
|
125
|
3
|
|
2705
|
3426
|
3421
|
3477
|
3421
|
3438
|
3443
|
12
|
17
|
24
|
82.65
|
105
|
5
|
|
2706
|
3434
|
3422
|
3455
|
3422
|
3455
|
3443
|
21
|
9
|
72
|
247.91
|
473
|
-1
|
|
2709
|
3407
|
3430
|
3432
|
3405
|
3432
|
3425
|
25
|
18
|
24
|
82.21
|
381
|
10
|
|
2712
|
3352
|
3354
|
3369
|
3352
|
3366
|
3361
|
14
|
9
|
19
|
63.87
|
374
|
-2
|
|
2803
|
3361
|
3370
|
3382
|
3370
|
3382
|
3377
|
21
|
16
|
8
|
27.02
|
72
|
4
|
|
2806
|
3379
|
3387
|
3402
|
3387
|
3402
|
3392
|
23
|
13
|
6
|
20.36
|
24
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
571835
|
2186786.47
|
558913
|
-5318
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
12280
|
12235
|
12370
|
12210
|
12310
|
12275
|
30
|
-5
|
226
|
1387.39
|
1196
|
-130
|
|
2608
|
12225
|
12235
|
12300
|
12155
|
12300
|
12230
|
75
|
5
|
7447
|
45538.78
|
8713
|
-185
|
|
2609
|
12205
|
12175
|
12275
|
12125
|
12250
|
12205
|
45
|
0
|
126065
|
769479.94
|
89112
|
-150
|
|
2610
|
12220
|
12200
|
12280
|
12135
|
12250
|
12215
|
30
|
-5
|
11166
|
68205.10
|
20257
|
1310
|
|
2611
|
12240
|
12185
|
12295
|
12160
|
12255
|
12225
|
15
|
-15
|
1902
|
11628.45
|
7101
|
646
|
|
2612
|
12265
|
12195
|
12305
|
12185
|
12300
|
12250
|
35
|
-15
|
86
|
526.79
|
495
|
2
|
|
2701
|
12280
|
12270
|
12365
|
12230
|
12325
|
12305
|
45
|
25
|
757
|
4659.10
|
3242
|
262
|
|
2702
|
12200
|
|
|
|
12250
|
12250
|
50
|
50
|
0
|
0.00
|
58
|
0
|
|
2703
|
12300
|
|
|
|
12390
|
12390
|
90
|
90
|
0
|
0.00
|
29
|
0
|
|
2704
|
12400
|
12405
|
12420
|
12405
|
12420
|
12415
|
20
|
15
|
3
|
18.62
|
55
|
-1
|
|
2705
|
12455
|
12475
|
12480
|
12405
|
12405
|
12430
|
-50
|
-25
|
17
|
105.66
|
194
|
6
|
|
2706
|
12455
|
12450
|
12450
|
12450
|
12450
|
12450
|
-5
|
-5
|
1
|
6.23
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
147670
|
901556.05
|
130460
|
1760
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16885
|
16900
|
16985
|
16865
|
16900
|
16920
|
15
|
35
|
13
|
219.97
|
106
|
5
|
|
2608
|
16910
|
16920
|
17065
|
16905
|
16980
|
16955
|
70
|
45
|
101
|
1712.96
|
252
|
13
|
|
2609
|
16920
|
16910
|
17045
|
16845
|
16970
|
16935
|
50
|
15
|
184168
|
3119550.74
|
133484
|
-5378
|
|
2610
|
16925
|
16900
|
17025
|
16870
|
16975
|
16935
|
50
|
10
|
53
|
897.76
|
196
|
-1
|
|
2611
|
16925
|
16895
|
17045
|
16855
|
16980
|
16940
|
55
|
15
|
1057
|
17908.39
|
3015
|
46
|
|
2701
|
17810
|
17795
|
17935
|
17740
|
17850
|
17830
|
40
|
20
|
30814
|
549497.76
|
44380
|
1933
|
|
2703
|
17820
|
17830
|
17950
|
17820
|
17870
|
17880
|
50
|
60
|
13
|
232.44
|
71
|
-1
|
|
2704
|
17830
|
|
|
|
17830
|
17830
|
0
|
0
|
0
|
0.00
|
43
|
0
|
|
2705
|
17840
|
17800
|
17970
|
17780
|
17885
|
17865
|
45
|
25
|
692
|
12363.40
|
2626
|
77
|
|
2706
|
17830
|
17780
|
17900
|
17770
|
17840
|
17805
|
10
|
-25
|
24
|
427.39
|
38
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
216935
|
3702810.79
|
184211
|
-3308
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14675
|
14730
|
14800
|
14730
|
14800
|
14755
|
125
|
80
|
30
|
442.70
|
840
|
-30
|
|
2608
|
14650
|
14680
|
14945
|
14630
|
14905
|
14785
|
255
|
135
|
31376
|
463967.51
|
16370
|
-4641
|
|
2609
|
14650
|
14620
|
14900
|
14620
|
14870
|
14775
|
220
|
125
|
65005
|
960748.16
|
53781
|
4008
|
|
2610
|
14630
|
14610
|
14840
|
14590
|
14800
|
14745
|
170
|
115
|
9466
|
139602.09
|
13127
|
-469
|
|
2611
|
14840
|
14825
|
15025
|
14775
|
14960
|
14920
|
120
|
80
|
6639
|
99076.00
|
11485
|
-583
|
|
2612
|
14825
|
14840
|
15030
|
14795
|
14980
|
14955
|
155
|
130
|
378
|
5653.18
|
492
|
5
|
|
2701
|
14855
|
14880
|
15050
|
14800
|
14985
|
14935
|
130
|
80
|
3569
|
53316.19
|
12999
|
41
|
|
2702
|
14835
|
14900
|
15065
|
14900
|
15010
|
15005
|
175
|
170
|
6
|
90.05
|
8
|
-2
|
|
2703
|
14975
|
15055
|
15110
|
15045
|
15045
|
15060
|
70
|
85
|
5
|
75.31
|
13
|
-1
|
|
2704
|
15010
|
15060
|
15060
|
15055
|
15055
|
15055
|
45
|
45
|
2
|
30.12
|
14
|
0
|
|
2705
|
15120
|
14945
|
15140
|
14945
|
15115
|
15050
|
-5
|
-70
|
5
|
75.27
|
19
|
-1
|
|
2706
|
15155
|
|
|
|
15155
|
15155
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
116481
|
1723076.56
|
109164
|
-1673
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4684
|
4622
|
4662
|
4596
|
4634
|
4630
|
-50
|
-54
|
378
|
1750.87
|
7266
|
-28
|
|
2608
|
4702
|
4650
|
4682
|
4612
|
4682
|
4646
|
-20
|
-56
|
22
|
102.21
|
281
|
-3
|
|
2609
|
4732
|
4690
|
4720
|
4648
|
4688
|
4678
|
-44
|
-54
|
262127
|
1226346.78
|
355594
|
-2525
|
|
2610
|
4766
|
4736
|
4740
|
4682
|
4714
|
4710
|
-52
|
-56
|
40
|
188.48
|
233
|
3
|
|
2611
|
4760
|
4730
|
4742
|
4680
|
4716
|
4706
|
-44
|
-54
|
30311
|
142697.33
|
102995
|
749
|
|
2612
|
4772
|
4704
|
4762
|
4704
|
4736
|
4728
|
-36
|
-44
|
163
|
770.75
|
1711
|
50
|
|
2701
|
4948
|
4910
|
4936
|
4872
|
4904
|
4900
|
-44
|
-48
|
9781
|
47929.17
|
40228
|
1614
|
|
2702
|
4932
|
|
|
|
4932
|
4932
|
0
|
0
|
0
|
0.00
|
47
|
0
|
|
2703
|
4968
|
4950
|
4952
|
4898
|
4932
|
4926
|
-36
|
-42
|
94
|
463.21
|
1348
|
6
|
|
2704
|
4964
|
4924
|
4956
|
4924
|
4952
|
4944
|
-12
|
-20
|
3
|
14.83
|
165
|
1
|
|
2705
|
4992
|
4958
|
4986
|
4924
|
4960
|
4954
|
-32
|
-38
|
426
|
2110.52
|
1965
|
118
|
|
2706
|
5012
|
4944
|
5000
|
4944
|
4990
|
4964
|
-22
|
-48
|
12
|
59.59
|
47
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
303357
|
1422433.74
|
511880
|
-5
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3882
|
|
|
|
3882
|
3882
|
0
|
0
|
0
|
0.00
|
187
|
0
|
|
2608
|
3928
|
3904
|
3916
|
3874
|
3908
|
3894
|
-20
|
-34
|
847
|
13195.18
|
5384
|
25
|
|
2609
|
3936
|
3906
|
3906
|
3868
|
3898
|
3884
|
-38
|
-52
|
3810
|
59197.62
|
17558
|
335
|
|
2610
|
3946
|
3902
|
3902
|
3876
|
3890
|
3888
|
-56
|
-58
|
293
|
4557.82
|
167
|
10
|
|
2611
|
3950
|
3892
|
3892
|
3884
|
3888
|
3888
|
-62
|
-62
|
7
|
108.90
|
156
|
-2
|
|
2612
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4078
|
|
|
|
4048
|
4048
|
-30
|
-30
|
0
|
0.00
|
1
|
0
|
|
2704
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4034
|
3986
|
3986
|
3986
|
3986
|
3986
|
-48
|
-48
|
1
|
15.94
|
3
|
0
|
|
2706
|
3994
|
|
|
|
3994
|
3994
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4958
|
77075.47
|
23458
|
368
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3683.0
|
3663.0
|
3693.0
|
3661.0
|
3684.5
|
3677.0
|
1.5
|
-6.0
|
1496
|
27507.40
|
8937
|
-922
|
|
2608
|
2576.0
|
2485.0
|
2525.0
|
2412.0
|
2432.0
|
2458.0
|
-144.0
|
-118.0
|
18619
|
228834.16
|
26467
|
1225
|
|
2609
|
1768.0
|
1700.0
|
1724.0
|
1649.0
|
1671.5
|
1675.5
|
-96.5
|
-92.5
|
2112
|
17697.60
|
6133
|
708
|
|
2610
|
1499.5
|
1450.0
|
1469.5
|
1403.0
|
1421.5
|
1431.5
|
-78.0
|
-68.0
|
3455
|
24736.20
|
9689
|
155
|
|
2611
|
1734.0
|
1641.5
|
1715.0
|
1593.5
|
1619.0
|
1632.0
|
-115.0
|
-102.0
|
25
|
204.04
|
33
|
-1
|
|
2612
|
1903.5
|
1765.5
|
1820.0
|
1765.5
|
1775.5
|
1793.5
|
-128.0
|
-110.0
|
358
|
3211.07
|
930
|
27
|
|
2703
|
1425.0
|
1390.0
|
1398.0
|
1344.0
|
1344.0
|
1365.0
|
-81.0
|
-60.0
|
118
|
805.53
|
501
|
60
|
|
2706
|
1780.5
|
1733.0
|
1736.5
|
1678.0
|
1678.0
|
1699.5
|
-102.5
|
-81.0
|
36
|
305.93
|
100
|
19
|
|
小计
|
|
|
|
|
|
|
|
|
26219
|
303301.92
|
52790
|
1271
|
|
总计
|
|
|
|
|
|
|
|
|
5732505
|
88480136.88
|
10690870
|
46723
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周二亚洲盘中快递：伦铜小幅下跌，等待美国关税消息
已是最后一篇 »