上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-08 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
102980
|
102950
|
103490
|
102720
|
102850
|
102910
|
-130
|
-70
|
13080
|
673065.33
|
20020
|
-4465
|
|
2608
|
102960
|
103080
|
103500
|
102720
|
102850
|
103000
|
-110
|
40
|
67529
|
3478050.05
|
149665
|
1150
|
|
2609
|
103000
|
103110
|
103540
|
102760
|
102850
|
103020
|
-150
|
20
|
32278
|
1662767.43
|
143330
|
3661
|
|
2610
|
102940
|
103120
|
103470
|
102720
|
102800
|
102960
|
-140
|
20
|
6641
|
341892.06
|
52432
|
160
|
|
2611
|
102870
|
103010
|
103400
|
102650
|
102750
|
102870
|
-120
|
0
|
2235
|
114958.07
|
26284
|
234
|
|
2612
|
102820
|
103000
|
103390
|
102650
|
102700
|
102900
|
-120
|
80
|
3493
|
179730.36
|
43231
|
1232
|
|
2701
|
102790
|
102910
|
103340
|
102640
|
102750
|
102860
|
-40
|
70
|
729
|
37495.62
|
17019
|
-76
|
|
2702
|
102840
|
102990
|
103400
|
102620
|
102710
|
102940
|
-130
|
100
|
290
|
14927.37
|
7330
|
58
|
|
2703
|
102820
|
102920
|
103300
|
102660
|
102770
|
102810
|
-50
|
-10
|
304
|
15627.92
|
14216
|
92
|
|
2704
|
102890
|
103100
|
103340
|
102740
|
102820
|
102860
|
-70
|
-30
|
113
|
5811.72
|
8198
|
6
|
|
2705
|
102900
|
102970
|
103300
|
102730
|
102860
|
102890
|
-40
|
-10
|
167
|
8591.42
|
2998
|
85
|
|
2706
|
102830
|
102970
|
103240
|
102590
|
102800
|
102840
|
-30
|
10
|
297
|
15272.00
|
1908
|
133
|
|
小计
|
|
|
|
|
|
|
|
|
127156
|
6548189.33
|
486631
|
2270
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
91000
|
91150
|
91150
|
91150
|
91150
|
91150
|
150
|
150
|
10
|
455.75
|
1365
|
5
|
|
2608
|
91320
|
91440
|
91860
|
91070
|
91150
|
91370
|
-170
|
50
|
6084
|
277970.76
|
10921
|
-146
|
|
2609
|
91370
|
91480
|
91860
|
89320
|
91100
|
91400
|
-270
|
30
|
1332
|
60875.85
|
6075
|
253
|
|
2610
|
91210
|
91360
|
91390
|
91000
|
91140
|
91140
|
-70
|
-70
|
27
|
1230.49
|
226
|
5
|
|
2611
|
91300
|
91240
|
91310
|
91240
|
91310
|
91260
|
10
|
-40
|
3
|
136.90
|
85
|
-1
|
|
2612
|
90750
|
|
|
|
90750
|
90750
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
90850
|
|
|
|
90850
|
90850
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
90900
|
|
|
|
90900
|
90900
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
90880
|
|
|
|
90880
|
90880
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
91150
|
|
|
|
91150
|
91150
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
91510
|
|
|
|
91510
|
91510
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
91600
|
|
|
|
91600
|
91600
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7456
|
340669.74
|
18677
|
116
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22890
|
22895
|
23090
|
22895
|
23045
|
23025
|
155
|
135
|
9745
|
112201.69
|
24160
|
-4985
|
|
2608
|
22920
|
22940
|
23140
|
22940
|
23075
|
23070
|
155
|
150
|
148340
|
1711425.40
|
231986
|
-14046
|
|
2609
|
22965
|
22995
|
23175
|
22975
|
23105
|
23110
|
140
|
145
|
70955
|
819922.74
|
212258
|
304
|
|
2610
|
22985
|
23010
|
23200
|
23000
|
23125
|
23135
|
140
|
150
|
22254
|
257434.70
|
69207
|
-741
|
|
2611
|
23010
|
23030
|
23220
|
23020
|
23150
|
23160
|
140
|
150
|
3565
|
41289.99
|
28733
|
198
|
|
2612
|
22990
|
22990
|
23235
|
22990
|
23140
|
23170
|
150
|
180
|
3167
|
36690.91
|
29200
|
-208
|
|
2701
|
23045
|
23070
|
23270
|
23070
|
23170
|
23200
|
125
|
155
|
2541
|
29477.35
|
12675
|
-278
|
|
2702
|
23035
|
23110
|
23265
|
23090
|
23155
|
23200
|
120
|
165
|
619
|
7181.27
|
5576
|
180
|
|
2703
|
23095
|
23140
|
23300
|
23140
|
23175
|
23240
|
80
|
145
|
241
|
2800.49
|
4656
|
-2
|
|
2704
|
23110
|
23190
|
23335
|
23190
|
23240
|
23270
|
130
|
160
|
95
|
1105.45
|
2213
|
1
|
|
2705
|
23125
|
23150
|
23325
|
23150
|
23175
|
23250
|
50
|
125
|
208
|
2418.49
|
1823
|
76
|
|
2706
|
23110
|
23240
|
23365
|
23225
|
23250
|
23305
|
140
|
195
|
76
|
885.74
|
694
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
261806
|
3022834.21
|
623181
|
-19497
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24665
|
24645
|
24700
|
24600
|
24620
|
24640
|
-45
|
-25
|
1810
|
22303.51
|
4430
|
-350
|
|
2608
|
24700
|
24700
|
24775
|
24640
|
24665
|
24695
|
-35
|
-5
|
78465
|
968930.02
|
85676
|
-3803
|
|
2609
|
24760
|
24740
|
24825
|
24700
|
24720
|
24750
|
-40
|
-10
|
34196
|
423220.92
|
74703
|
1933
|
|
2610
|
24795
|
24750
|
24860
|
24730
|
24755
|
24780
|
-40
|
-15
|
5544
|
68694.67
|
14619
|
416
|
|
2611
|
24800
|
24780
|
24855
|
24740
|
24780
|
24795
|
-20
|
-5
|
714
|
8852.87
|
5135
|
89
|
|
2612
|
24780
|
24760
|
24835
|
24725
|
24770
|
24785
|
-10
|
5
|
186
|
2305.09
|
1997
|
55
|
|
2701
|
24795
|
24760
|
24865
|
24735
|
24775
|
24770
|
-20
|
-25
|
14
|
173.41
|
316
|
-3
|
|
2702
|
24780
|
24745
|
24775
|
24745
|
24775
|
24765
|
-5
|
-15
|
4
|
49.53
|
94
|
0
|
|
2703
|
24755
|
24765
|
24800
|
24765
|
24780
|
24775
|
25
|
20
|
6
|
74.34
|
106
|
-1
|
|
2704
|
24835
|
24800
|
24830
|
24755
|
24780
|
24800
|
-55
|
-35
|
16
|
198.40
|
94
|
3
|
|
2705
|
24820
|
24800
|
24860
|
24735
|
24735
|
24785
|
-85
|
-35
|
79
|
979.17
|
124
|
3
|
|
2706
|
24810
|
24765
|
24820
|
24765
|
24820
|
24775
|
10
|
-35
|
5
|
61.94
|
54
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
121039
|
1495843.87
|
187348
|
-1655
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15835
|
15880
|
16100
|
15880
|
16020
|
15990
|
185
|
155
|
735
|
5877.24
|
3545
|
-140
|
|
2608
|
15890
|
15940
|
16150
|
15930
|
16065
|
16065
|
175
|
175
|
74719
|
600275.01
|
75086
|
-9746
|
|
2609
|
15900
|
15940
|
16150
|
15940
|
16080
|
16080
|
180
|
180
|
31954
|
256948.95
|
69059
|
-2707
|
|
2610
|
15920
|
15990
|
16180
|
15990
|
16110
|
16110
|
190
|
190
|
2074
|
16708.55
|
5107
|
-281
|
|
2611
|
15910
|
16000
|
16165
|
16000
|
16160
|
16080
|
250
|
170
|
36
|
289.47
|
264
|
-17
|
|
2612
|
15985
|
16115
|
16205
|
16090
|
16205
|
16150
|
220
|
165
|
13
|
104.98
|
151
|
-5
|
|
2701
|
16015
|
16095
|
16220
|
16095
|
16165
|
16190
|
150
|
175
|
14
|
113.34
|
202
|
4
|
|
2702
|
16035
|
16265
|
16265
|
16265
|
16265
|
16265
|
230
|
230
|
1
|
8.13
|
30
|
0
|
|
2703
|
16055
|
16250
|
16250
|
16250
|
16250
|
16250
|
195
|
195
|
1
|
8.13
|
28
|
0
|
|
2704
|
16135
|
16210
|
16350
|
16210
|
16295
|
16300
|
160
|
165
|
10
|
81.52
|
31
|
-2
|
|
2705
|
16160
|
16265
|
16390
|
16260
|
16260
|
16325
|
100
|
165
|
31
|
253.10
|
53
|
5
|
|
2706
|
16175
|
16350
|
16360
|
16340
|
16360
|
16350
|
185
|
175
|
6
|
49.06
|
5
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
109594
|
880717.47
|
153561
|
-12892
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
126230
|
126020
|
126400
|
125000
|
125200
|
125510
|
-1030
|
-720
|
2676
|
33586.67
|
13146
|
-588
|
|
2608
|
126410
|
126580
|
126880
|
125300
|
125300
|
125980
|
-1110
|
-430
|
30485
|
384079.10
|
70532
|
324
|
|
2609
|
126880
|
126830
|
127260
|
125630
|
125640
|
126440
|
-1240
|
-440
|
236883
|
2995163.85
|
243017
|
14640
|
|
2610
|
127250
|
127090
|
127630
|
126000
|
126000
|
126720
|
-1250
|
-530
|
10829
|
137227.64
|
35338
|
1289
|
|
2611
|
127610
|
127520
|
127900
|
126300
|
126330
|
127090
|
-1280
|
-520
|
2169
|
27567.76
|
7707
|
377
|
|
2612
|
128110
|
127970
|
128340
|
126680
|
126680
|
127340
|
-1430
|
-770
|
2353
|
29963.49
|
10138
|
609
|
|
2701
|
128540
|
128280
|
128750
|
127100
|
127250
|
127900
|
-1290
|
-640
|
717
|
9170.74
|
4650
|
108
|
|
2702
|
129050
|
128900
|
129100
|
127590
|
127590
|
128530
|
-1460
|
-520
|
75
|
963.98
|
901
|
28
|
|
2703
|
129570
|
129560
|
129560
|
128010
|
128010
|
129120
|
-1560
|
-450
|
76
|
981.36
|
823
|
28
|
|
2704
|
129740
|
129560
|
129560
|
128510
|
128510
|
128740
|
-1230
|
-1000
|
6
|
77.25
|
397
|
1
|
|
2705
|
129730
|
130000
|
130320
|
128590
|
128610
|
129350
|
-1120
|
-380
|
165
|
2134.43
|
1125
|
63
|
|
2706
|
130240
|
129500
|
129580
|
129500
|
129580
|
129550
|
-660
|
-690
|
3
|
38.87
|
140
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
286437
|
3620955.13
|
387914
|
16881
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
410400
|
411930
|
417250
|
408610
|
411920
|
412000
|
1520
|
1600
|
460
|
18952.07
|
1422
|
-94
|
|
2608
|
409340
|
411300
|
417730
|
408020
|
411580
|
412170
|
2240
|
2830
|
254895
|
10506239.18
|
41718
|
696
|
|
2609
|
408280
|
410820
|
416980
|
407310
|
411160
|
411470
|
2880
|
3190
|
61228
|
2519365.82
|
25841
|
270
|
|
2610
|
407120
|
410290
|
416090
|
406600
|
410270
|
411110
|
3150
|
3990
|
13655
|
561373.87
|
9794
|
-88
|
|
2611
|
406290
|
408000
|
414740
|
405660
|
409230
|
409910
|
2940
|
3620
|
1599
|
65545.23
|
1492
|
-92
|
|
2612
|
406250
|
408010
|
414310
|
405190
|
408920
|
408620
|
2670
|
2370
|
351
|
14342.71
|
612
|
13
|
|
2701
|
405390
|
408130
|
413860
|
404920
|
409100
|
409130
|
3710
|
3740
|
126
|
5155.04
|
298
|
-25
|
|
2702
|
405010
|
407120
|
410400
|
405380
|
408630
|
408520
|
3620
|
3510
|
54
|
2206.05
|
219
|
0
|
|
2703
|
404650
|
407900
|
412590
|
406210
|
409560
|
408710
|
4910
|
4060
|
112
|
4577.65
|
107
|
30
|
|
2704
|
405080
|
409480
|
409480
|
406270
|
406410
|
407380
|
1330
|
2300
|
3
|
122.22
|
47
|
-1
|
|
2705
|
405460
|
406950
|
414680
|
406000
|
407570
|
408980
|
2110
|
3520
|
27
|
1104.25
|
113
|
-6
|
|
2706
|
404960
|
411300
|
411300
|
405770
|
410000
|
408460
|
5040
|
3500
|
9
|
367.62
|
43
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
332519
|
13699351.72
|
81706
|
704
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2680
|
2669
|
2677
|
2660
|
2664
|
2668
|
-16
|
-12
|
690
|
3682.23
|
3420
|
-360
|
|
2608
|
2696
|
2684
|
2712
|
2683
|
2695
|
2699
|
-1
|
3
|
2814
|
15194.67
|
9986
|
54
|
|
2609
|
2706
|
2701
|
2725
|
2692
|
2716
|
2709
|
10
|
3
|
174822
|
947197.99
|
346256
|
-6243
|
|
2610
|
2725
|
2725
|
2741
|
2714
|
2734
|
2728
|
9
|
3
|
14237
|
77679.65
|
78538
|
1159
|
|
2611
|
2749
|
2748
|
2767
|
2740
|
2761
|
2755
|
12
|
6
|
4556
|
25105.40
|
32680
|
862
|
|
2612
|
2773
|
2773
|
2790
|
2766
|
2783
|
2781
|
10
|
8
|
126
|
700.94
|
2336
|
-3
|
|
2701
|
2797
|
2792
|
2820
|
2785
|
2809
|
2804
|
12
|
7
|
4771
|
26759.29
|
29112
|
833
|
|
2702
|
2809
|
2824
|
2831
|
2822
|
2822
|
2827
|
13
|
18
|
17
|
96.12
|
331
|
-4
|
|
2703
|
2828
|
2825
|
2861
|
2821
|
2844
|
2849
|
16
|
21
|
299
|
1703.77
|
634
|
-103
|
|
2704
|
2842
|
2836
|
2870
|
2835
|
2865
|
2858
|
23
|
16
|
55
|
314.47
|
125
|
-28
|
|
2705
|
2856
|
2851
|
2890
|
2850
|
2889
|
2876
|
33
|
20
|
270
|
1553.42
|
763
|
1
|
|
2706
|
2871
|
2878
|
2895
|
2868
|
2894
|
2889
|
23
|
18
|
23
|
132.90
|
53
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
202680
|
1100120.84
|
504234
|
-3819
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22935
|
23015
|
23140
|
23015
|
23105
|
23100
|
170
|
165
|
48
|
1108.80
|
606
|
-12
|
|
2608
|
22895
|
22910
|
23150
|
22900
|
23070
|
23055
|
175
|
160
|
1954
|
45053.79
|
5550
|
-222
|
|
2609
|
22865
|
22910
|
23130
|
22865
|
23055
|
23040
|
190
|
175
|
6946
|
160045.35
|
19114
|
126
|
|
2610
|
22775
|
22900
|
23095
|
22880
|
23015
|
23010
|
240
|
235
|
68
|
1564.82
|
1127
|
-10
|
|
2611
|
22780
|
22950
|
23020
|
22930
|
22955
|
22975
|
175
|
195
|
33
|
758.19
|
240
|
8
|
|
2612
|
22770
|
23005
|
23020
|
23005
|
23020
|
23010
|
250
|
240
|
2
|
46.03
|
1
|
-1
|
|
2701
|
22605
|
23145
|
23145
|
22905
|
22905
|
23065
|
300
|
460
|
3
|
69.20
|
2
|
-1
|
|
2702
|
22570
|
|
|
|
22735
|
22735
|
165
|
165
|
0
|
0.00
|
1
|
0
|
|
2703
|
22620
|
|
|
|
22620
|
22620
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
22705
|
|
|
|
22705
|
22705
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
22490
|
|
|
|
22695
|
22695
|
205
|
205
|
0
|
0.00
|
1
|
0
|
|
2706
|
22505
|
|
|
|
22505
|
22505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9054
|
208646.16
|
26643
|
-112
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
903.92
|
909.60
|
909.60
|
887.00
|
902.52
|
900.80
|
-1.40
|
-3.12
|
66
|
5945.32
|
48
|
-21
|
|
2608
|
905.44
|
911.54
|
913.68
|
896.52
|
902.76
|
905.58
|
-2.68
|
0.14
|
188949
|
17110909.91
|
128436
|
-5120
|
|
2609
|
906.12
|
912.96
|
914.34
|
898.04
|
903.98
|
905.58
|
-2.14
|
-0.54
|
385
|
34865.43
|
649
|
-20
|
|
2610
|
907.16
|
913.88
|
915.76
|
898.70
|
904.76
|
907.26
|
-2.40
|
0.10
|
42452
|
3851518.35
|
92937
|
2516
|
|
2612
|
909.26
|
916.06
|
918.00
|
901.00
|
907.14
|
908.96
|
-2.12
|
-0.30
|
9668
|
878782.94
|
42054
|
797
|
|
2702
|
911.52
|
918.18
|
919.98
|
903.20
|
909.58
|
911.36
|
-1.94
|
-0.16
|
797
|
72636.46
|
6248
|
19
|
|
2704
|
912.26
|
921.18
|
922.18
|
905.46
|
911.68
|
914.18
|
-0.58
|
1.92
|
513
|
46897.66
|
3781
|
57
|
|
2706
|
914.86
|
922.42
|
924.16
|
907.36
|
913.50
|
914.34
|
-1.36
|
-0.52
|
489
|
44711.31
|
1108
|
42
|
|
小计
|
|
|
|
|
|
|
|
|
243319
|
22046267.37
|
275261
|
-1730
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14895
|
15000
|
15000
|
14372
|
14840
|
14742
|
-55
|
-153
|
1408
|
31137.12
|
2984
|
-644
|
|
2608
|
14960
|
15000
|
15080
|
14560
|
14860
|
14836
|
-100
|
-124
|
536379
|
11937255.36
|
201361
|
-3930
|
|
2609
|
14964
|
15002
|
15089
|
14582
|
14878
|
14846
|
-86
|
-118
|
34151
|
760526.26
|
20960
|
-90
|
|
2610
|
14992
|
15011
|
15103
|
14590
|
14888
|
14865
|
-104
|
-127
|
396893
|
8849818.42
|
164567
|
2050
|
|
2611
|
14998
|
15014
|
15118
|
14612
|
14900
|
14887
|
-98
|
-111
|
3687
|
82333.85
|
8534
|
52
|
|
2612
|
14994
|
15123
|
15137
|
14631
|
14925
|
14891
|
-69
|
-103
|
37107
|
828892.20
|
71135
|
628
|
|
2701
|
15019
|
15089
|
15149
|
14647
|
14937
|
14895
|
-82
|
-124
|
3541
|
79115.16
|
5812
|
0
|
|
2702
|
15003
|
15100
|
15162
|
14658
|
14957
|
14899
|
-46
|
-104
|
9130
|
204049.46
|
7915
|
288
|
|
2703
|
15069
|
15128
|
15182
|
14670
|
14966
|
14934
|
-103
|
-135
|
966
|
21640.04
|
1711
|
91
|
|
2704
|
15025
|
15150
|
15202
|
14697
|
14995
|
14896
|
-30
|
-129
|
908
|
20289.35
|
3142
|
68
|
|
2705
|
15042
|
15172
|
15227
|
14718
|
15020
|
14931
|
-22
|
-111
|
1134
|
25398.91
|
1651
|
38
|
|
2706
|
15083
|
15155
|
15225
|
14722
|
15010
|
14956
|
-73
|
-127
|
1135
|
25463.35
|
1543
|
145
|
|
小计
|
|
|
|
|
|
|
|
|
1026439
|
22865919.49
|
491315
|
-1304
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3154
|
3158
|
3162
|
3149
|
3160
|
3156
|
6
|
2
|
2850
|
8997.03
|
10080
|
-1440
|
|
2608
|
3051
|
3052
|
3069
|
3047
|
3053
|
3059
|
2
|
8
|
196
|
599.74
|
2139
|
-50
|
|
2609
|
3059
|
3056
|
3094
|
3051
|
3085
|
3072
|
26
|
13
|
29809
|
91575.10
|
240736
|
-9876
|
|
2610
|
3074
|
3078
|
3108
|
3066
|
3096
|
3088
|
22
|
14
|
854272
|
2638301.92
|
2042616
|
-55852
|
|
2611
|
3084
|
3077
|
3111
|
3074
|
3099
|
3093
|
15
|
9
|
23309
|
72099.19
|
219538
|
3251
|
|
2612
|
3104
|
3104
|
3136
|
3102
|
3124
|
3105
|
20
|
1
|
1074
|
3335.18
|
2728
|
-996
|
|
2701
|
3113
|
3106
|
3142
|
3105
|
3134
|
3126
|
21
|
13
|
34475
|
107781.17
|
208892
|
4725
|
|
2702
|
3116
|
3115
|
3148
|
3113
|
3132
|
3126
|
16
|
10
|
21
|
65.65
|
399
|
-1
|
|
2703
|
3131
|
3125
|
3160
|
3125
|
3153
|
3134
|
22
|
3
|
410
|
1285.20
|
2223
|
-171
|
|
2704
|
3134
|
3134
|
3161
|
3129
|
3157
|
3135
|
23
|
1
|
274
|
859.02
|
1892
|
-251
|
|
2705
|
3120
|
3116
|
3149
|
3113
|
3139
|
3135
|
19
|
15
|
2563
|
8035.47
|
30332
|
284
|
|
2706
|
3124
|
3121
|
3150
|
3121
|
3150
|
3137
|
26
|
13
|
27
|
84.72
|
91
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
949280
|
2933019.37
|
2761666
|
-60381
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3372
|
|
|
|
3372
|
3372
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2608
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3338
|
3320
|
3367
|
3320
|
3349
|
3355
|
11
|
17
|
33
|
110.74
|
50
|
4
|
|
2610
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3398
|
3341
|
3341
|
3340
|
3340
|
3340
|
-58
|
-58
|
2
|
6.68
|
5
|
-1
|
|
2612
|
3409
|
|
|
|
3409
|
3409
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3330
|
|
|
|
3346
|
3346
|
16
|
16
|
0
|
0.00
|
13
|
0
|
|
2702
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3388
|
|
|
|
3388
|
3388
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3369
|
|
|
|
3382
|
3382
|
13
|
13
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
35
|
117.42
|
77
|
3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3256
|
3270
|
3270
|
3270
|
3270
|
3270
|
14
|
14
|
30
|
98.10
|
5970
|
30
|
|
2608
|
3264
|
3273
|
3282
|
3268
|
3279
|
3276
|
15
|
12
|
22
|
72.07
|
1050
|
-2
|
|
2609
|
3270
|
3262
|
3292
|
3260
|
3285
|
3274
|
15
|
4
|
13466
|
44100.74
|
201850
|
-5347
|
|
2610
|
3289
|
3285
|
3309
|
3280
|
3300
|
3294
|
11
|
5
|
406198
|
1338326.95
|
1654391
|
6683
|
|
2611
|
3293
|
3290
|
3312
|
3282
|
3304
|
3297
|
11
|
4
|
36030
|
118819.26
|
287607
|
-561
|
|
2612
|
3308
|
|
|
|
3308
|
3308
|
0
|
0
|
0
|
0.00
|
698
|
0
|
|
2701
|
3312
|
3306
|
3335
|
3304
|
3326
|
3323
|
14
|
11
|
19302
|
64151.92
|
103944
|
8701
|
|
2702
|
3312
|
3308
|
3308
|
3308
|
3308
|
3308
|
-4
|
-4
|
1
|
3.31
|
62
|
1
|
|
2703
|
3331
|
3333
|
3349
|
3333
|
3348
|
3343
|
17
|
12
|
5
|
16.72
|
72
|
-2
|
|
2704
|
3332
|
3338
|
3338
|
3338
|
3338
|
3338
|
6
|
6
|
2
|
6.68
|
76
|
-2
|
|
2705
|
3330
|
3324
|
3350
|
3324
|
3345
|
3337
|
15
|
7
|
118
|
393.86
|
2209
|
-20
|
|
2706
|
3331
|
|
|
|
3331
|
3331
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
475174
|
1565989.61
|
2257937
|
9481
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14630
|
14615
|
14615
|
14320
|
14325
|
14560
|
-305
|
-70
|
588
|
4281.42
|
7800
|
-132
|
|
2608
|
14795
|
14705
|
14785
|
14450
|
14450
|
14585
|
-345
|
-210
|
191347
|
1395821.54
|
80033
|
-7968
|
|
2609
|
14715
|
14695
|
14705
|
14420
|
14430
|
14525
|
-285
|
-190
|
77111
|
560169.26
|
68109
|
2975
|
|
2610
|
14635
|
14565
|
14640
|
14390
|
14395
|
14495
|
-240
|
-140
|
15354
|
111304.59
|
12400
|
-175
|
|
2611
|
14610
|
14620
|
14620
|
14395
|
14395
|
14475
|
-215
|
-135
|
1136
|
8222.35
|
1479
|
131
|
|
2612
|
14620
|
14585
|
14595
|
14405
|
14430
|
14475
|
-190
|
-145
|
203
|
1469.28
|
441
|
7
|
|
2701
|
14590
|
14545
|
14590
|
14410
|
14410
|
14480
|
-180
|
-110
|
349
|
2526.79
|
1495
|
77
|
|
2702
|
14605
|
14580
|
14585
|
14445
|
14460
|
14510
|
-145
|
-95
|
26
|
188.64
|
103
|
1
|
|
2703
|
14580
|
14560
|
14560
|
14450
|
14475
|
14500
|
-105
|
-80
|
23
|
166.76
|
129
|
6
|
|
2704
|
14595
|
14585
|
14585
|
14465
|
14525
|
14530
|
-70
|
-65
|
26
|
188.90
|
52
|
5
|
|
2705
|
14610
|
14580
|
14615
|
14455
|
14490
|
14535
|
-120
|
-75
|
116
|
843.06
|
243
|
40
|
|
2706
|
14590
|
14580
|
14590
|
14525
|
14535
|
14550
|
-55
|
-40
|
16
|
116.42
|
27
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
286295
|
2085298.98
|
172311
|
-5036
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
439.4
|
441.4
|
468.3
|
440.6
|
466.8
|
455.6
|
27.4
|
16.2
|
0
|
81529
|
3714921.75
|
41794
|
-1791
|
|
2609
|
442.8
|
445.1
|
471.2
|
444.1
|
470.0
|
459.5
|
27.2
|
16.7
|
0
|
56171
|
2581187.09
|
40558
|
978
|
|
2610
|
447.1
|
451.5
|
474.1
|
447.6
|
472.6
|
463.5
|
25.5
|
16.4
|
0
|
13883
|
643480.99
|
18701
|
1408
|
|
2611
|
451.4
|
454.7
|
477.0
|
452.5
|
476.0
|
465.4
|
24.6
|
14.0
|
0
|
2012
|
93644.53
|
4656
|
-95
|
|
2612
|
455.2
|
457.0
|
479.9
|
456.7
|
478.7
|
469.1
|
23.5
|
13.9
|
|
3397
|
159371.41
|
8245
|
0
|
|
2701
|
457.9
|
461.6
|
481.1
|
461.3
|
479.7
|
475.1
|
21.8
|
17.2
|
|
258
|
12259.62
|
602
|
32
|
|
2702
|
460.5
|
463.0
|
482.8
|
463.0
|
481.2
|
474.1
|
20.7
|
13.6
|
|
31
|
1469.75
|
279
|
-11
|
|
2703
|
463.7
|
466.8
|
483.4
|
466.8
|
481.9
|
476.4
|
18.2
|
12.7
|
|
73
|
3478.20
|
219
|
0
|
|
2704
|
467.5
|
469.5
|
480.1
|
469.5
|
480.1
|
473.7
|
12.6
|
6.2
|
|
6
|
284.23
|
21
|
0
|
|
2705
|
467.2
|
473.0
|
486.8
|
473.0
|
486.8
|
478.2
|
19.6
|
11.0
|
|
6
|
286.96
|
16
|
2
|
|
2706
|
470.1
|
473.9
|
484.2
|
473.9
|
484.2
|
478.0
|
14.1
|
7.9
|
|
30
|
1434.11
|
80
|
-2
|
|
2707
|
469.3
|
464.4
|
486.7
|
464.4
|
486.7
|
476.4
|
17.4
|
7.1
|
|
3
|
142.93
|
0
|
-2
|
|
2709
|
471.5
|
471.0
|
471.0
|
471.0
|
471.0
|
471.0
|
-0.5
|
-0.5
|
|
1
|
47.10
|
41
|
-1
|
|
2712
|
472.4
|
469.1
|
485.7
|
469.1
|
485.7
|
477.2
|
13.3
|
4.8
|
|
8
|
381.80
|
127
|
-1
|
|
2803
|
470.4
|
470.1
|
481.6
|
470.1
|
481.6
|
475.8
|
11.2
|
5.4
|
|
2
|
95.17
|
39
|
-1
|
|
2806
|
473.8
|
468.8
|
485.7
|
468.8
|
480.1
|
482.2
|
6.3
|
8.4
|
|
25
|
1205.70
|
31
|
-5
|
|
2809
|
471.3
|
469.9
|
484.3
|
469.9
|
481.2
|
479.1
|
9.9
|
7.8
|
|
4
|
191.67
|
67
|
1
|
|
2812
|
475.5
|
480.9
|
480.9
|
480.9
|
480.9
|
480.9
|
5.4
|
5.4
|
|
1
|
48.09
|
51
|
-1
|
|
2903
|
478.9
|
487.0
|
487.0
|
487.0
|
487.0
|
487.0
|
8.1
|
8.1
|
|
1
|
48.70
|
94
|
0
|
|
2906
|
474.8
|
477.9
|
486.0
|
477.1
|
486.0
|
480.1
|
11.2
|
5.3
|
|
6
|
288.11
|
65
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
157447
|
7214267.91
|
115686
|
515
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3850
|
3867
|
4129
|
3841
|
4110
|
3987
|
260
|
137
|
31841
|
126966.31
|
12267
|
-3206
|
|
2609
|
3772
|
3799
|
4011
|
3776
|
4005
|
3907
|
233
|
135
|
120972
|
472726.83
|
57605
|
7923
|
|
2610
|
3701
|
3731
|
3910
|
3706
|
3899
|
3817
|
198
|
116
|
24029
|
91738.46
|
18843
|
946
|
|
2611
|
3632
|
3674
|
3834
|
3654
|
3826
|
3763
|
194
|
131
|
3663
|
13787.33
|
1755
|
528
|
|
2612
|
3611
|
3644
|
3789
|
3629
|
3776
|
3735
|
165
|
124
|
322
|
1202.89
|
304
|
3
|
|
2701
|
3603
|
3630
|
3761
|
3616
|
3748
|
3715
|
145
|
112
|
67
|
248.91
|
335
|
-34
|
|
2702
|
3598
|
3587
|
3744
|
3587
|
3744
|
3702
|
146
|
104
|
21
|
77.76
|
45
|
3
|
|
2703
|
3576
|
3611
|
3756
|
3611
|
3720
|
3696
|
144
|
120
|
17
|
62.84
|
84
|
-1
|
|
2704
|
3585
|
3613
|
3708
|
3613
|
3705
|
3666
|
120
|
81
|
7
|
25.67
|
18
|
-5
|
|
2705
|
3557
|
3608
|
3722
|
3558
|
3674
|
3668
|
117
|
111
|
28
|
102.71
|
67
|
-10
|
|
2706
|
3543
|
3588
|
3725
|
3568
|
3690
|
3643
|
147
|
100
|
8
|
29.15
|
19
|
-3
|
|
2707
|
3551
|
3617
|
3677
|
3578
|
3667
|
3615
|
116
|
64
|
14
|
50.61
|
4
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
180989
|
707019.47
|
91346
|
6143
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2967
|
2977
|
3144
|
2970
|
3134
|
3072
|
167
|
105
|
12170
|
37393.64
|
8050
|
29
|
|
2609
|
2924
|
2924
|
3110
|
2922
|
3104
|
3032
|
180
|
108
|
684507
|
2075908.78
|
229043
|
5605
|
|
2610
|
2899
|
2913
|
3070
|
2902
|
3068
|
2994
|
169
|
95
|
41655
|
124746.63
|
66746
|
166
|
|
2611
|
2880
|
2892
|
3044
|
2882
|
3041
|
2977
|
161
|
97
|
79541
|
236804.55
|
73558
|
1681
|
|
2612
|
2876
|
2870
|
3028
|
2870
|
3026
|
2976
|
150
|
100
|
3887
|
11567.95
|
5035
|
333
|
|
2701
|
2857
|
2872
|
3010
|
2863
|
3010
|
2948
|
153
|
91
|
33509
|
98810.54
|
34896
|
2736
|
|
2702
|
2844
|
2867
|
2991
|
2857
|
2990
|
2950
|
146
|
106
|
629
|
1855.78
|
1417
|
148
|
|
2703
|
2839
|
2860
|
2983
|
2850
|
2983
|
2930
|
144
|
91
|
895
|
2622.48
|
1944
|
-1
|
|
2704
|
2839
|
2854
|
2968
|
2851
|
2968
|
2920
|
129
|
81
|
129
|
376.69
|
390
|
-48
|
|
2705
|
2835
|
2847
|
2962
|
2843
|
2954
|
2912
|
119
|
77
|
1871
|
5449.71
|
2417
|
-266
|
|
2706
|
2832
|
2850
|
2950
|
2842
|
2948
|
2906
|
116
|
74
|
357
|
1037.68
|
867
|
-40
|
|
2707
|
2832
|
2843
|
2944
|
2840
|
2942
|
2896
|
110
|
64
|
204
|
590.84
|
204
|
29
|
|
小计
|
|
|
|
|
|
|
|
|
859354
|
2597165.26
|
424567
|
10372
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4548
|
4553
|
4750
|
4463
|
4700
|
4628
|
152
|
80
|
640
|
2962.39
|
1200
|
-113
|
|
2608
|
4124
|
4116
|
4142
|
3969
|
4076
|
4050
|
-48
|
-74
|
53062
|
214941.03
|
25239
|
-4980
|
|
2609
|
3845
|
3839
|
3877
|
3687
|
3822
|
3779
|
-23
|
-66
|
1150688
|
4348561.37
|
281145
|
-49237
|
|
2610
|
3700
|
3694
|
3707
|
3543
|
3650
|
3632
|
-50
|
-68
|
89735
|
325970.12
|
90345
|
-8684
|
|
2611
|
3602
|
3606
|
3608
|
3458
|
3546
|
3536
|
-56
|
-66
|
21462
|
75892.87
|
37771
|
2669
|
|
2612
|
3501
|
3500
|
3506
|
3361
|
3453
|
3436
|
-48
|
-65
|
64739
|
222460.54
|
55369
|
-2093
|
|
2701
|
3436
|
3459
|
3459
|
3310
|
3398
|
3382
|
-38
|
-54
|
4923
|
16653.14
|
3369
|
355
|
|
2702
|
3435
|
3457
|
3457
|
3310
|
3397
|
3357
|
-38
|
-78
|
97
|
325.71
|
374
|
9
|
|
2703
|
3434
|
3447
|
3447
|
3324
|
3379
|
3376
|
-55
|
-58
|
138
|
465.92
|
493
|
20
|
|
2704
|
3437
|
3440
|
3440
|
3381
|
3386
|
3397
|
-51
|
-40
|
69
|
234.44
|
127
|
2
|
|
2705
|
3443
|
3438
|
3438
|
3352
|
3380
|
3391
|
-63
|
-52
|
50
|
169.57
|
120
|
15
|
|
2706
|
3443
|
3455
|
3455
|
3359
|
3392
|
3403
|
-51
|
-40
|
257
|
874.62
|
480
|
7
|
|
2709
|
3425
|
3432
|
3432
|
3355
|
3378
|
3387
|
-47
|
-38
|
48
|
162.61
|
384
|
3
|
|
2712
|
3361
|
3366
|
3366
|
3321
|
3327
|
3338
|
-34
|
-23
|
53
|
176.94
|
370
|
-4
|
|
2803
|
3377
|
3382
|
3382
|
3335
|
3344
|
3357
|
-33
|
-20
|
17
|
57.07
|
76
|
4
|
|
2806
|
3392
|
3355
|
3401
|
3344
|
3361
|
3379
|
-31
|
-13
|
15
|
50.70
|
25
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
1385993
|
5209959.02
|
496887
|
-62026
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
12275
|
12330
|
12550
|
12330
|
12375
|
12435
|
100
|
160
|
376
|
2337.92
|
1100
|
-96
|
|
2608
|
12230
|
12300
|
12600
|
12230
|
12460
|
12425
|
230
|
195
|
10778
|
66972.40
|
7376
|
-1337
|
|
2609
|
12205
|
12255
|
12550
|
12215
|
12430
|
12380
|
225
|
175
|
182006
|
1126876.07
|
84722
|
-4390
|
|
2610
|
12215
|
12245
|
12545
|
12225
|
12440
|
12380
|
225
|
165
|
17267
|
106917.49
|
21528
|
1271
|
|
2611
|
12225
|
12285
|
12560
|
12245
|
12475
|
12435
|
250
|
210
|
1889
|
11745.90
|
7471
|
370
|
|
2612
|
12250
|
12310
|
12570
|
12290
|
12480
|
12400
|
230
|
150
|
158
|
979.76
|
546
|
51
|
|
2701
|
12305
|
12355
|
12620
|
12320
|
12540
|
12470
|
235
|
165
|
1242
|
7746.37
|
3274
|
32
|
|
2702
|
12250
|
12320
|
12575
|
12320
|
12575
|
12395
|
325
|
145
|
4
|
24.79
|
58
|
0
|
|
2703
|
12390
|
12385
|
12925
|
12385
|
12555
|
12550
|
165
|
160
|
5
|
31.39
|
29
|
0
|
|
2704
|
12415
|
12440
|
12675
|
12370
|
12620
|
12510
|
205
|
95
|
12
|
75.07
|
52
|
-3
|
|
2705
|
12430
|
12480
|
12705
|
12460
|
12610
|
12540
|
180
|
110
|
34
|
213.24
|
171
|
-23
|
|
2706
|
12450
|
12515
|
12550
|
12515
|
12550
|
12525
|
100
|
75
|
5
|
31.31
|
10
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
213776
|
1323951.70
|
126337
|
-4123
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16920
|
16925
|
17250
|
16825
|
16855
|
16930
|
-65
|
10
|
48
|
812.86
|
117
|
11
|
|
2608
|
16955
|
16975
|
17045
|
16815
|
17000
|
16955
|
45
|
0
|
131
|
2221.45
|
267
|
15
|
|
2609
|
16935
|
17020
|
17040
|
16770
|
16980
|
16935
|
45
|
0
|
256454
|
4343169.94
|
129571
|
-3913
|
|
2610
|
16935
|
17005
|
17030
|
16830
|
16990
|
16950
|
55
|
15
|
44
|
745.86
|
195
|
-1
|
|
2611
|
16940
|
17005
|
17030
|
16775
|
16970
|
16935
|
30
|
-5
|
1099
|
18616.20
|
2997
|
-18
|
|
2701
|
17830
|
17850
|
17895
|
17630
|
17830
|
17795
|
0
|
-35
|
36266
|
645384.06
|
43977
|
-403
|
|
2703
|
17880
|
17845
|
17875
|
17740
|
17740
|
17835
|
-140
|
-45
|
6
|
107.03
|
70
|
-1
|
|
2704
|
17830
|
17835
|
17860
|
17740
|
17845
|
17820
|
15
|
-10
|
4
|
71.28
|
44
|
1
|
|
2705
|
17865
|
17890
|
17910
|
17650
|
17830
|
17800
|
-35
|
-65
|
914
|
16269.57
|
2624
|
-2
|
|
2706
|
17805
|
17860
|
17900
|
17650
|
17800
|
17785
|
-5
|
-20
|
17
|
302.40
|
37
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
294983
|
5027700.63
|
179899
|
-4312
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14755
|
14750
|
14850
|
14750
|
14800
|
14790
|
45
|
35
|
50
|
739.70
|
820
|
-20
|
|
2608
|
14785
|
14880
|
14930
|
14680
|
14865
|
14830
|
80
|
45
|
22056
|
327173.05
|
14100
|
-2270
|
|
2609
|
14775
|
14815
|
14890
|
14650
|
14840
|
14795
|
65
|
20
|
69417
|
1027333.05
|
54696
|
915
|
|
2610
|
14745
|
14760
|
14825
|
14580
|
14765
|
14740
|
20
|
-5
|
9228
|
136058.20
|
13249
|
122
|
|
2611
|
14920
|
14940
|
15000
|
14750
|
14905
|
14895
|
-15
|
-25
|
4973
|
74091.36
|
11127
|
-358
|
|
2612
|
14955
|
14950
|
15010
|
14770
|
14915
|
14890
|
-40
|
-65
|
476
|
7088.11
|
461
|
-31
|
|
2701
|
14935
|
14970
|
15030
|
14780
|
14940
|
14935
|
5
|
0
|
4133
|
61743.30
|
12477
|
-522
|
|
2702
|
15005
|
14980
|
14980
|
14885
|
14885
|
14935
|
-120
|
-70
|
3
|
44.81
|
8
|
0
|
|
2703
|
15060
|
14995
|
14995
|
14980
|
14980
|
14985
|
-80
|
-75
|
2
|
29.98
|
12
|
-1
|
|
2704
|
15055
|
15030
|
15035
|
15030
|
15035
|
15030
|
-20
|
-25
|
3
|
45.10
|
14
|
0
|
|
2705
|
15050
|
15075
|
15080
|
14985
|
14985
|
15050
|
-65
|
0
|
8
|
120.43
|
23
|
4
|
|
2706
|
15155
|
15115
|
15115
|
15110
|
15110
|
15110
|
-45
|
-45
|
5
|
75.56
|
19
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
110354
|
1634542.63
|
107006
|
-2158
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4630
|
4608
|
4652
|
4592
|
4606
|
4630
|
-24
|
0
|
880
|
4075.63
|
7238
|
-28
|
|
2608
|
4646
|
4640
|
4690
|
4634
|
4634
|
4648
|
-12
|
2
|
23
|
106.93
|
285
|
4
|
|
2609
|
4678
|
4688
|
4708
|
4656
|
4658
|
4676
|
-20
|
-2
|
172500
|
806872.96
|
358724
|
3130
|
|
2610
|
4710
|
4708
|
4716
|
4694
|
4694
|
4702
|
-16
|
-8
|
41
|
192.81
|
234
|
1
|
|
2611
|
4706
|
4726
|
4732
|
4688
|
4690
|
4706
|
-16
|
0
|
19808
|
93246.71
|
103776
|
781
|
|
2612
|
4728
|
4720
|
4746
|
4704
|
4704
|
4718
|
-24
|
-10
|
115
|
542.62
|
1768
|
57
|
|
2701
|
4900
|
4902
|
4928
|
4880
|
4882
|
4902
|
-18
|
2
|
5842
|
28640.09
|
41075
|
847
|
|
2702
|
4932
|
4912
|
4912
|
4912
|
4912
|
4912
|
-20
|
-20
|
1
|
4.91
|
47
|
0
|
|
2703
|
4926
|
4918
|
4962
|
4904
|
4904
|
4924
|
-22
|
-2
|
41
|
201.90
|
1343
|
-5
|
|
2704
|
4944
|
4936
|
4936
|
4936
|
4936
|
4936
|
-8
|
-8
|
1
|
4.94
|
165
|
0
|
|
2705
|
4954
|
4944
|
4974
|
4930
|
4930
|
4948
|
-24
|
-6
|
310
|
1534.49
|
2067
|
102
|
|
2706
|
4964
|
4958
|
4974
|
4958
|
4958
|
4964
|
-6
|
0
|
12
|
59.58
|
57
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
199574
|
935483.58
|
516779
|
4899
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3882
|
3880
|
3900
|
3880
|
3882
|
3892
|
0
|
10
|
22
|
342.66
|
165
|
-22
|
|
2608
|
3894
|
3896
|
3940
|
3896
|
3908
|
3920
|
14
|
26
|
1979
|
31031.28
|
5336
|
-48
|
|
2609
|
3884
|
3934
|
3946
|
3892
|
3904
|
3922
|
20
|
38
|
4040
|
63408.92
|
17572
|
14
|
|
2610
|
3888
|
3914
|
3940
|
3912
|
3916
|
3922
|
28
|
34
|
311
|
4880.58
|
163
|
-4
|
|
2611
|
3888
|
3928
|
3928
|
3928
|
3928
|
3928
|
40
|
40
|
1
|
15.71
|
156
|
0
|
|
2612
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4048
|
|
|
|
4048
|
4048
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3986
|
|
|
|
3986
|
3986
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
3994
|
|
|
|
3994
|
3994
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6353
|
99679.14
|
23398
|
-60
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3677.0
|
3690.5
|
3716.0
|
3685.5
|
3690.0
|
3702.0
|
13.0
|
25.0
|
1121
|
20750.71
|
8137
|
-800
|
|
2608
|
2458.0
|
2488.5
|
2600.0
|
2488.0
|
2522.5
|
2546.0
|
64.5
|
88.0
|
22967
|
292420.85
|
23128
|
-3339
|
|
2609
|
1675.5
|
1736.5
|
1766.0
|
1694.0
|
1706.0
|
1727.0
|
30.5
|
51.5
|
2313
|
19974.78
|
6693
|
560
|
|
2610
|
1431.5
|
1482.0
|
1511.5
|
1452.0
|
1482.0
|
1477.0
|
50.5
|
45.5
|
3493
|
25796.38
|
9327
|
-362
|
|
2611
|
1632.0
|
1659.5
|
1659.5
|
1659.5
|
1659.5
|
1659.5
|
27.5
|
27.5
|
1
|
8.30
|
33
|
0
|
|
2612
|
1793.5
|
1821.0
|
1852.0
|
1794.5
|
1824.0
|
1817.5
|
30.5
|
24.0
|
218
|
1981.56
|
980
|
50
|
|
2703
|
1365.0
|
1374.0
|
1392.0
|
1367.0
|
1384.0
|
1377.0
|
19.0
|
12.0
|
50
|
344.32
|
503
|
2
|
|
2706
|
1699.5
|
1720.0
|
1720.0
|
1682.0
|
1687.0
|
1698.0
|
-12.5
|
-1.5
|
18
|
152.85
|
103
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
30181
|
361429.74
|
48904
|
-3886
|
|
总计
|
|
|
|
|
|
|
|
|
7877287
|
107525139.80
|
10559271
|
-131607
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周三亚洲盘中快递：伦铜略有上涨；中东紧张局势提振伦铝走强
已是最后一篇 »