上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-15 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
104350
|
105020
|
105570
|
104320
|
104500
|
105150
|
150
|
800
|
2595
|
136443.65
|
1500
|
-1810
|
|
2608
|
104100
|
104700
|
105140
|
104050
|
104220
|
104680
|
120
|
580
|
77726
|
4068245.62
|
140641
|
-4510
|
|
2609
|
104090
|
104600
|
105110
|
103940
|
104140
|
104610
|
50
|
520
|
72344
|
3784143.37
|
184297
|
6519
|
|
2610
|
103980
|
104620
|
104950
|
103810
|
103980
|
104460
|
0
|
480
|
14768
|
771395.97
|
64509
|
3189
|
|
2611
|
103880
|
104600
|
104800
|
103710
|
103870
|
104340
|
-10
|
460
|
3751
|
195700.28
|
28689
|
634
|
|
2612
|
103850
|
104270
|
104700
|
103660
|
103850
|
104270
|
0
|
420
|
6226
|
324616.61
|
48018
|
423
|
|
2701
|
103820
|
104450
|
104660
|
103650
|
103810
|
104260
|
-10
|
440
|
929
|
48429.33
|
17959
|
-6
|
|
2702
|
103830
|
104340
|
104590
|
103650
|
103810
|
104280
|
-20
|
450
|
858
|
44737.15
|
7824
|
-94
|
|
2703
|
103870
|
104210
|
104610
|
103640
|
103800
|
104230
|
-70
|
360
|
2239
|
116694.82
|
15153
|
830
|
|
2704
|
103830
|
104180
|
104560
|
103710
|
103820
|
104300
|
-10
|
470
|
356
|
18566.86
|
8347
|
-27
|
|
2705
|
103770
|
104200
|
104450
|
103600
|
103780
|
104160
|
10
|
390
|
135
|
7031.34
|
3146
|
-21
|
|
2706
|
103740
|
104220
|
104560
|
103470
|
103760
|
104000
|
20
|
260
|
417
|
21685.40
|
2995
|
113
|
|
小计
|
|
|
|
|
|
|
|
|
182344
|
9537690.38
|
523078
|
5240
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
91150
|
|
|
|
91150
|
91150
|
0
|
0
|
0
|
0.00
|
1365
|
0
|
|
2608
|
92320
|
93050
|
93320
|
92370
|
92520
|
92950
|
200
|
630
|
6642
|
308696.15
|
10770
|
215
|
|
2609
|
92300
|
92850
|
93170
|
92200
|
92370
|
92800
|
70
|
500
|
1060
|
49185.93
|
6907
|
31
|
|
2610
|
92170
|
92430
|
92900
|
92140
|
92190
|
92610
|
20
|
440
|
19
|
879.81
|
409
|
6
|
|
2611
|
92230
|
92560
|
92860
|
92140
|
92260
|
92590
|
30
|
360
|
8
|
370.39
|
87
|
0
|
|
2612
|
91940
|
|
|
|
91940
|
91940
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
90940
|
|
|
|
91370
|
91370
|
430
|
430
|
0
|
0.00
|
1
|
0
|
|
2702
|
90900
|
92140
|
93380
|
92140
|
93380
|
92760
|
2480
|
1860
|
2
|
92.76
|
0
|
0
|
|
2703
|
90880
|
91960
|
93570
|
91960
|
92300
|
92630
|
1420
|
1750
|
7
|
324.22
|
1
|
1
|
|
2704
|
92180
|
|
|
|
92180
|
92180
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
92120
|
92400
|
93480
|
92400
|
93480
|
92940
|
1360
|
820
|
2
|
92.94
|
1
|
0
|
|
2706
|
92260
|
|
|
|
92260
|
92260
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7740
|
359642.20
|
19545
|
253
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23165
|
23300
|
23340
|
22765
|
23140
|
23155
|
-25
|
-10
|
2470
|
28600.14
|
15685
|
-570
|
|
2608
|
23210
|
23350
|
23380
|
23140
|
23180
|
23225
|
-30
|
15
|
118735
|
1378998.16
|
185951
|
-7249
|
|
2609
|
23240
|
23400
|
23415
|
23160
|
23205
|
23250
|
-35
|
10
|
87626
|
1018697.56
|
227734
|
7228
|
|
2610
|
23270
|
23380
|
23425
|
23185
|
23230
|
23255
|
-40
|
-15
|
27158
|
315796.70
|
77847
|
2170
|
|
2611
|
23290
|
23465
|
23465
|
23200
|
23240
|
23265
|
-50
|
-25
|
4587
|
53361.59
|
29515
|
451
|
|
2612
|
23300
|
23425
|
23455
|
23180
|
23200
|
23250
|
-100
|
-50
|
4078
|
47413.59
|
31023
|
1385
|
|
2701
|
23295
|
23415
|
23435
|
23175
|
23200
|
23275
|
-95
|
-20
|
1287
|
14979.08
|
13785
|
224
|
|
2702
|
23300
|
23410
|
23430
|
23170
|
23215
|
23275
|
-85
|
-25
|
338
|
3933.62
|
6133
|
-14
|
|
2703
|
23335
|
23415
|
23415
|
23195
|
23210
|
23265
|
-125
|
-70
|
333
|
3873.86
|
5108
|
110
|
|
2704
|
23355
|
23450
|
23450
|
23205
|
23255
|
23300
|
-100
|
-55
|
201
|
2341.66
|
2540
|
91
|
|
2705
|
23390
|
23400
|
23425
|
23210
|
23250
|
23310
|
-140
|
-80
|
79
|
920.83
|
2045
|
7
|
|
2706
|
23375
|
23435
|
23445
|
23255
|
23280
|
23330
|
-95
|
-45
|
72
|
839.89
|
829
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
246964
|
2869756.67
|
598195
|
3830
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24665
|
24800
|
24840
|
24695
|
24695
|
24795
|
30
|
130
|
260
|
3223.69
|
3440
|
-85
|
|
2608
|
24705
|
24880
|
24895
|
24745
|
24755
|
24830
|
50
|
125
|
61393
|
762338.63
|
71294
|
-2150
|
|
2609
|
24760
|
24945
|
24950
|
24795
|
24805
|
24890
|
45
|
130
|
51646
|
642745.70
|
91969
|
5913
|
|
2610
|
24795
|
24960
|
24985
|
24830
|
24840
|
24920
|
45
|
125
|
10419
|
129821.52
|
21600
|
1784
|
|
2611
|
24815
|
24985
|
24990
|
24835
|
24845
|
24925
|
30
|
110
|
730
|
9099.34
|
5809
|
269
|
|
2612
|
24765
|
24940
|
24970
|
24835
|
24860
|
24915
|
95
|
150
|
392
|
4884.04
|
2428
|
-22
|
|
2701
|
24790
|
24930
|
24965
|
24840
|
24870
|
24910
|
80
|
120
|
49
|
610.40
|
379
|
7
|
|
2702
|
24825
|
24910
|
24955
|
24910
|
24955
|
24935
|
130
|
110
|
5
|
62.34
|
125
|
1
|
|
2703
|
24785
|
24940
|
24940
|
24880
|
24880
|
24910
|
95
|
125
|
2
|
24.91
|
106
|
0
|
|
2704
|
24800
|
24940
|
24940
|
24865
|
24865
|
24900
|
65
|
100
|
7
|
87.16
|
95
|
3
|
|
2705
|
24815
|
24975
|
24975
|
24850
|
24850
|
24920
|
35
|
105
|
11
|
137.06
|
139
|
2
|
|
2706
|
24820
|
24985
|
25015
|
24870
|
24870
|
24940
|
50
|
120
|
27
|
336.75
|
66
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
124941
|
1553371.53
|
197450
|
5731
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15825
|
15600
|
16520
|
15550
|
15590
|
15605
|
-235
|
-220
|
375
|
2926.20
|
3060
|
-275
|
|
2608
|
15870
|
15870
|
15870
|
15565
|
15575
|
15650
|
-295
|
-220
|
97634
|
764106.82
|
59064
|
-5089
|
|
2609
|
15875
|
15795
|
15865
|
15570
|
15570
|
15655
|
-305
|
-220
|
78932
|
617917.39
|
106665
|
26229
|
|
2610
|
15905
|
15900
|
15900
|
15595
|
15595
|
15665
|
-310
|
-240
|
8168
|
63991.29
|
11075
|
2786
|
|
2611
|
15905
|
15850
|
15860
|
15640
|
15645
|
15685
|
-260
|
-220
|
269
|
2110.27
|
424
|
142
|
|
2612
|
15975
|
15900
|
15910
|
15690
|
15710
|
15725
|
-265
|
-250
|
117
|
920.20
|
208
|
58
|
|
2701
|
16010
|
15900
|
15900
|
15715
|
15715
|
15770
|
-295
|
-240
|
141
|
1112.11
|
300
|
97
|
|
2702
|
16035
|
15890
|
15890
|
15790
|
15790
|
15830
|
-245
|
-205
|
12
|
94.99
|
33
|
4
|
|
2703
|
16070
|
15950
|
15950
|
15815
|
15815
|
15865
|
-255
|
-205
|
5
|
39.67
|
31
|
0
|
|
2704
|
16080
|
16280
|
16280
|
15865
|
15865
|
15980
|
-215
|
-100
|
13
|
103.89
|
36
|
5
|
|
2705
|
16130
|
16075
|
16075
|
15890
|
15900
|
15950
|
-230
|
-180
|
24
|
191.45
|
76
|
21
|
|
2706
|
16155
|
16060
|
16060
|
15920
|
15925
|
15980
|
-230
|
-175
|
5
|
39.95
|
15
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
185695
|
1453554.22
|
180987
|
23983
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
128660
|
126000
|
128860
|
126000
|
127600
|
127960
|
-1060
|
-700
|
240
|
3071.24
|
12300
|
18
|
|
2608
|
129080
|
130230
|
130230
|
127330
|
127760
|
128590
|
-1320
|
-490
|
22921
|
294763.31
|
56734
|
58
|
|
2609
|
129430
|
129760
|
130150
|
127700
|
128120
|
129050
|
-1310
|
-380
|
205443
|
2651253.70
|
233437
|
6907
|
|
2610
|
129780
|
130470
|
130470
|
128060
|
128470
|
129300
|
-1310
|
-480
|
13355
|
172683.32
|
40026
|
1393
|
|
2611
|
130010
|
130450
|
130680
|
128390
|
128720
|
129610
|
-1290
|
-400
|
3838
|
49744.38
|
12898
|
674
|
|
2612
|
130440
|
130860
|
131100
|
128700
|
129100
|
129880
|
-1340
|
-560
|
3139
|
40771.41
|
11170
|
581
|
|
2701
|
130760
|
131200
|
131450
|
129050
|
129460
|
130220
|
-1300
|
-540
|
827
|
10769.87
|
4815
|
112
|
|
2702
|
131190
|
131390
|
131390
|
129720
|
129790
|
130690
|
-1400
|
-500
|
42
|
548.93
|
1011
|
2
|
|
2703
|
131550
|
131840
|
131840
|
130230
|
130230
|
131230
|
-1320
|
-320
|
25
|
328.09
|
821
|
-10
|
|
2704
|
131820
|
131660
|
131660
|
130410
|
130820
|
130850
|
-1000
|
-970
|
14
|
183.19
|
382
|
-3
|
|
2705
|
132160
|
132260
|
132470
|
130720
|
130980
|
131460
|
-1180
|
-700
|
105
|
1380.43
|
1212
|
19
|
|
2706
|
132140
|
132710
|
132710
|
130800
|
131240
|
132030
|
-900
|
-110
|
32
|
422.52
|
137
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
249981
|
3225920.38
|
374943
|
9749
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
411130
|
417740
|
420010
|
410010
|
412000
|
416130
|
870
|
5000
|
54
|
2247.14
|
1332
|
6
|
|
2608
|
410950
|
421000
|
421800
|
409630
|
411620
|
416800
|
670
|
5850
|
207827
|
8662365.76
|
35894
|
-3398
|
|
2609
|
410600
|
420500
|
420900
|
409240
|
411210
|
416010
|
610
|
5410
|
60812
|
2529853.05
|
30274
|
1025
|
|
2610
|
410300
|
420000
|
420000
|
408620
|
410680
|
414840
|
380
|
4540
|
11948
|
495654.62
|
11033
|
174
|
|
2611
|
410450
|
418970
|
419210
|
408000
|
409760
|
413980
|
-690
|
3530
|
1189
|
49222.90
|
2232
|
112
|
|
2612
|
408630
|
418890
|
418910
|
408000
|
410030
|
413630
|
1400
|
5000
|
458
|
18944.58
|
748
|
-33
|
|
2701
|
409450
|
419070
|
419070
|
408760
|
409510
|
412940
|
60
|
3490
|
206
|
8506.63
|
345
|
64
|
|
2702
|
410880
|
418700
|
418700
|
408400
|
409730
|
413590
|
-1150
|
2710
|
81
|
3350.10
|
206
|
-11
|
|
2703
|
410310
|
419210
|
419210
|
408060
|
408740
|
412870
|
-1570
|
2560
|
25
|
1032.19
|
77
|
0
|
|
2704
|
409280
|
418700
|
418700
|
416110
|
416270
|
417020
|
6990
|
7740
|
3
|
125.11
|
49
|
0
|
|
2705
|
409070
|
417630
|
417630
|
407870
|
407960
|
412750
|
-1110
|
3680
|
35
|
1444.66
|
120
|
1
|
|
2706
|
405480
|
416300
|
418100
|
409210
|
409210
|
413740
|
3730
|
8260
|
5
|
206.87
|
45
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
282643
|
11772953.61
|
82355
|
-2060
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2663
|
2666
|
2666
|
2666
|
2666
|
2666
|
3
|
3
|
15
|
79.98
|
3315
|
-15
|
|
2608
|
2679
|
2693
|
2711
|
2682
|
2705
|
2700
|
26
|
21
|
2438
|
13165.72
|
11330
|
-157
|
|
2609
|
2684
|
2698
|
2718
|
2690
|
2706
|
2707
|
22
|
23
|
206853
|
1119916.10
|
369614
|
-19958
|
|
2610
|
2707
|
2711
|
2744
|
2711
|
2726
|
2730
|
19
|
23
|
19276
|
105285.15
|
75957
|
-3111
|
|
2611
|
2735
|
2746
|
2768
|
2739
|
2751
|
2755
|
16
|
20
|
4488
|
24735.92
|
35128
|
939
|
|
2612
|
2760
|
2779
|
2791
|
2768
|
2780
|
2778
|
20
|
18
|
400
|
2222.97
|
2224
|
-7
|
|
2701
|
2787
|
2793
|
2821
|
2791
|
2806
|
2808
|
19
|
21
|
5591
|
31401.98
|
32305
|
-718
|
|
2702
|
2805
|
2811
|
2830
|
2811
|
2822
|
2822
|
17
|
17
|
13
|
73.39
|
357
|
4
|
|
2703
|
2822
|
2826
|
2858
|
2826
|
2844
|
2841
|
22
|
19
|
92
|
522.87
|
492
|
-28
|
|
2704
|
2845
|
2862
|
2890
|
2858
|
2858
|
2880
|
13
|
35
|
151
|
869.82
|
122
|
17
|
|
2705
|
2868
|
2875
|
2900
|
2873
|
2879
|
2887
|
11
|
19
|
107
|
617.86
|
853
|
13
|
|
2706
|
2878
|
2885
|
2911
|
2884
|
2896
|
2894
|
18
|
16
|
37
|
214.20
|
87
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
239461
|
1299105.97
|
531784
|
-23000
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23030
|
|
|
|
23030
|
23030
|
0
|
0
|
0
|
0.00
|
582
|
0
|
|
2608
|
23005
|
23070
|
23075
|
22920
|
22955
|
22960
|
-50
|
-45
|
655
|
15041.66
|
4940
|
-117
|
|
2609
|
22970
|
23100
|
23100
|
22915
|
22970
|
22970
|
0
|
0
|
4791
|
110068.43
|
19385
|
16
|
|
2610
|
23010
|
23005
|
23005
|
22900
|
22955
|
22935
|
-55
|
-75
|
145
|
3325.58
|
1246
|
56
|
|
2611
|
23020
|
|
|
|
22935
|
22935
|
-85
|
-85
|
0
|
0.00
|
250
|
0
|
|
2612
|
22975
|
22950
|
22950
|
22950
|
22950
|
22950
|
-25
|
-25
|
1
|
22.95
|
1
|
1
|
|
2701
|
22875
|
|
|
|
22875
|
22875
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
22790
|
|
|
|
22790
|
22790
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
22710
|
|
|
|
22710
|
22710
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
22705
|
|
|
|
22705
|
22705
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
22635
|
|
|
|
22635
|
22635
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
22505
|
|
|
|
22505
|
22505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5592
|
128458.61
|
26407
|
-44
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
890.68
|
886.00
|
886.50
|
875.00
|
877.00
|
881.12
|
-13.68
|
-9.56
|
12
|
1057.35
|
42
|
-3
|
|
2608
|
878.06
|
890.00
|
894.90
|
877.14
|
880.10
|
887.16
|
2.04
|
9.10
|
195411
|
17336133.21
|
112745
|
-2986
|
|
2609
|
879.54
|
891.10
|
896.12
|
878.60
|
880.84
|
887.66
|
1.30
|
8.12
|
1247
|
110693.29
|
776
|
-48
|
|
2610
|
880.16
|
891.12
|
897.16
|
879.38
|
882.20
|
888.16
|
2.04
|
8.00
|
59628
|
5296008.60
|
104638
|
3814
|
|
2612
|
882.42
|
895.16
|
899.30
|
881.70
|
884.68
|
890.44
|
2.26
|
8.02
|
13259
|
1180653.26
|
48512
|
866
|
|
2702
|
884.34
|
897.00
|
901.32
|
883.90
|
886.72
|
892.78
|
2.38
|
8.44
|
1196
|
106776.99
|
7255
|
-17
|
|
2704
|
886.70
|
899.08
|
903.34
|
886.08
|
888.72
|
893.56
|
2.02
|
6.86
|
421
|
37619.09
|
3777
|
27
|
|
2706
|
887.46
|
900.50
|
904.20
|
887.94
|
890.66
|
895.74
|
3.20
|
8.28
|
534
|
47833.35
|
1935
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
271708
|
24116775.15
|
279680
|
1657
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14135
|
14402
|
14514
|
14017
|
14017
|
14257
|
-118
|
122
|
98
|
2095.83
|
2938
|
-2
|
|
2608
|
14102
|
14430
|
14566
|
14172
|
14241
|
14390
|
139
|
288
|
454895
|
9819359.00
|
185011
|
-4893
|
|
2609
|
14111
|
14399
|
14576
|
14183
|
14245
|
14399
|
134
|
288
|
33361
|
720580.90
|
20941
|
957
|
|
2610
|
14129
|
14410
|
14585
|
14190
|
14253
|
14404
|
124
|
275
|
409478
|
8847263.79
|
186064
|
8190
|
|
2611
|
14134
|
14411
|
14596
|
14210
|
14275
|
14423
|
141
|
289
|
6572
|
142187.16
|
8936
|
-33
|
|
2612
|
14151
|
14466
|
14618
|
14223
|
14284
|
14436
|
133
|
285
|
48706
|
1054716.05
|
80645
|
3149
|
|
2701
|
14165
|
14495
|
14630
|
14247
|
14303
|
14453
|
138
|
288
|
5123
|
111070.60
|
6098
|
126
|
|
2702
|
14174
|
14500
|
14647
|
14253
|
14306
|
14467
|
132
|
293
|
8496
|
184371.30
|
8181
|
137
|
|
2703
|
14199
|
14499
|
14653
|
14275
|
14353
|
14489
|
154
|
290
|
1311
|
28494.39
|
1921
|
100
|
|
2704
|
14187
|
14419
|
14668
|
14295
|
14349
|
14492
|
162
|
305
|
651
|
14152.39
|
3303
|
-8
|
|
2705
|
14265
|
14460
|
14700
|
14308
|
14384
|
14518
|
119
|
253
|
1167
|
25415.10
|
1876
|
19
|
|
2706
|
14243
|
14499
|
14700
|
14324
|
14389
|
14531
|
146
|
288
|
865
|
18855.16
|
2117
|
35
|
|
小计
|
|
|
|
|
|
|
|
|
970723
|
20968561.66
|
508031
|
7777
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3137
|
3131
|
3134
|
3090
|
3134
|
3118
|
-3
|
-19
|
510
|
1590.48
|
9450
|
300
|
|
2608
|
3056
|
3059
|
3081
|
3059
|
3078
|
3074
|
22
|
18
|
261
|
802.44
|
1128
|
-118
|
|
2609
|
3061
|
3087
|
3122
|
3079
|
3114
|
3105
|
53
|
44
|
36503
|
113350.52
|
218179
|
-11616
|
|
2610
|
3074
|
3095
|
3120
|
3090
|
3115
|
3107
|
41
|
33
|
994411
|
3089816.39
|
1932170
|
-109039
|
|
2611
|
3068
|
3084
|
3116
|
3084
|
3110
|
3103
|
42
|
35
|
41020
|
127291.14
|
252286
|
8039
|
|
2612
|
3088
|
3111
|
3131
|
3106
|
3128
|
3117
|
40
|
29
|
636
|
1982.85
|
3187
|
86
|
|
2701
|
3107
|
3127
|
3151
|
3122
|
3147
|
3138
|
40
|
31
|
52822
|
165799.14
|
224104
|
5140
|
|
2702
|
3124
|
3138
|
3157
|
3131
|
3157
|
3146
|
33
|
22
|
50
|
157.34
|
412
|
-3
|
|
2703
|
3127
|
3141
|
3166
|
3141
|
3163
|
3148
|
36
|
21
|
578
|
1819.72
|
3619
|
193
|
|
2704
|
3132
|
3141
|
3170
|
3141
|
3170
|
3144
|
38
|
12
|
319
|
1003.24
|
2886
|
238
|
|
2705
|
3124
|
3132
|
3164
|
3132
|
3159
|
3152
|
35
|
28
|
7995
|
25200.38
|
30579
|
340
|
|
2706
|
3127
|
3143
|
3162
|
3143
|
3157
|
3152
|
30
|
25
|
53
|
167.10
|
112
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
1135158
|
3528980.75
|
2678112
|
-106427
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3372
|
|
|
|
3372
|
3372
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2608
|
3417
|
3300
|
3439
|
3300
|
3373
|
3370
|
-44
|
-47
|
3
|
10.11
|
1
|
-1
|
|
2609
|
3291
|
3336
|
3336
|
3328
|
3335
|
3334
|
44
|
43
|
9
|
30.01
|
45
|
-3
|
|
2610
|
3359
|
|
|
|
3359
|
3359
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2612
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2701
|
3346
|
|
|
|
3346
|
3346
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2702
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3382
|
|
|
|
3426
|
3426
|
44
|
44
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12
|
40.12
|
70
|
-4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3250
|
3286
|
3397
|
3286
|
3304
|
3306
|
54
|
56
|
630
|
2083.29
|
6030
|
60
|
|
2608
|
3273
|
3279
|
3302
|
3277
|
3302
|
3295
|
29
|
22
|
322
|
1061.31
|
761
|
-230
|
|
2609
|
3265
|
3285
|
3315
|
3282
|
3309
|
3303
|
44
|
38
|
17667
|
58364.30
|
188669
|
-3559
|
|
2610
|
3290
|
3295
|
3332
|
3295
|
3327
|
3319
|
37
|
29
|
556221
|
1846128.71
|
1511328
|
-97177
|
|
2611
|
3282
|
3302
|
3335
|
3296
|
3326
|
3320
|
44
|
38
|
57658
|
191438.26
|
308257
|
-7413
|
|
2612
|
3327
|
3315
|
3350
|
3315
|
3348
|
3341
|
21
|
14
|
114
|
380.93
|
786
|
15
|
|
2701
|
3310
|
3322
|
3352
|
3318
|
3341
|
3340
|
31
|
30
|
40410
|
135007.35
|
115942
|
2420
|
|
2702
|
3313
|
3352
|
3359
|
3345
|
3351
|
3352
|
38
|
39
|
30
|
100.57
|
74
|
-4
|
|
2703
|
3321
|
3338
|
3366
|
3334
|
3366
|
3346
|
45
|
25
|
9
|
30.12
|
75
|
1
|
|
2704
|
3329
|
3357
|
3366
|
3357
|
3363
|
3361
|
34
|
32
|
10
|
33.62
|
68
|
-1
|
|
2705
|
3332
|
3340
|
3370
|
3338
|
3359
|
3359
|
27
|
27
|
590
|
1982.16
|
2232
|
220
|
|
2706
|
3336
|
3355
|
3363
|
3355
|
3363
|
3357
|
27
|
21
|
3
|
10.07
|
6
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
673664
|
2236620.69
|
2134228
|
-105667
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14355
|
|
|
|
14355
|
14355
|
0
|
0
|
0
|
0.00
|
7800
|
0
|
|
2608
|
14540
|
14615
|
14705
|
14550
|
14595
|
14635
|
55
|
95
|
106161
|
776888.91
|
65543
|
-10600
|
|
2609
|
14465
|
14550
|
14625
|
14480
|
14510
|
14555
|
45
|
90
|
82818
|
602890.97
|
80307
|
989
|
|
2610
|
14415
|
14460
|
14565
|
14425
|
14435
|
14495
|
20
|
80
|
14362
|
104111.67
|
18532
|
663
|
|
2611
|
14395
|
14410
|
14485
|
14375
|
14380
|
14445
|
-15
|
50
|
2418
|
17464.95
|
2623
|
241
|
|
2612
|
14395
|
14400
|
14500
|
14370
|
14385
|
14435
|
-10
|
40
|
189
|
1364.29
|
407
|
-21
|
|
2701
|
14405
|
14460
|
14500
|
14370
|
14370
|
14445
|
-35
|
40
|
127
|
917.53
|
1185
|
-57
|
|
2702
|
14400
|
14440
|
14505
|
14400
|
14400
|
14445
|
0
|
45
|
12
|
86.67
|
104
|
-2
|
|
2703
|
14425
|
14450
|
14465
|
14450
|
14465
|
14455
|
40
|
30
|
2
|
14.46
|
123
|
-2
|
|
2704
|
14435
|
14640
|
14640
|
14450
|
14450
|
14490
|
15
|
55
|
9
|
65.21
|
53
|
5
|
|
2705
|
14445
|
14925
|
14925
|
14340
|
14480
|
14495
|
35
|
50
|
12
|
86.98
|
214
|
3
|
|
2706
|
14450
|
14635
|
14635
|
14465
|
14465
|
14515
|
15
|
65
|
7
|
50.81
|
20
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
206117
|
1503942.43
|
176911
|
-8784
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
497.3
|
519.6
|
521.4
|
504.3
|
515.7
|
513.3
|
18.4
|
16.0
|
0
|
91234
|
4683926.77
|
21980
|
-2502
|
|
2609
|
502.0
|
522.0
|
524.6
|
508.7
|
521.1
|
517.8
|
19.1
|
15.8
|
0
|
91301
|
4728171.83
|
42957
|
-379
|
|
2610
|
507.0
|
525.0
|
527.1
|
511.6
|
524.3
|
521.2
|
17.3
|
14.2
|
0
|
16737
|
872346.87
|
16909
|
-958
|
|
2611
|
513.4
|
530.0
|
530.0
|
513.7
|
526.5
|
523.3
|
13.1
|
9.9
|
0
|
1870
|
97860.25
|
4741
|
-76
|
|
2612
|
514.5
|
526.6
|
530.8
|
516.0
|
528.6
|
525.2
|
14.1
|
10.7
|
|
3292
|
172915.85
|
7634
|
-44
|
|
2701
|
517.9
|
529.9
|
530.9
|
518.5
|
528.4
|
526.5
|
10.5
|
8.6
|
|
391
|
20586.86
|
734
|
42
|
|
2702
|
523.1
|
529.7
|
530.4
|
519.3
|
528.0
|
528.0
|
4.9
|
4.9
|
|
58
|
3062.51
|
350
|
-6
|
|
2703
|
523.2
|
527.6
|
530.7
|
516.6
|
528.3
|
525.4
|
5.1
|
2.2
|
|
190
|
9982.86
|
325
|
37
|
|
2704
|
516.1
|
526.7
|
527.2
|
521.2
|
527.0
|
524.6
|
10.9
|
8.5
|
|
25
|
1311.63
|
35
|
4
|
|
2705
|
522.5
|
525.7
|
525.7
|
525.7
|
525.7
|
525.7
|
3.2
|
3.2
|
|
1
|
52.57
|
66
|
1
|
|
2706
|
518.7
|
524.3
|
527.8
|
515.0
|
527.8
|
523.3
|
9.1
|
4.6
|
|
16
|
837.36
|
150
|
3
|
|
2707
|
515.8
|
|
|
|
516.2
|
516.2
|
0.4
|
0.4
|
|
0
|
0.00
|
0
|
0
|
|
2709
|
514.1
|
513.4
|
520.9
|
513.4
|
520.9
|
516.6
|
6.8
|
2.5
|
|
3
|
154.98
|
39
|
0
|
|
2712
|
508.4
|
515.4
|
517.0
|
511.6
|
514.5
|
514.3
|
6.1
|
5.9
|
|
15
|
771.52
|
148
|
10
|
|
2803
|
509.2
|
|
|
|
509.2
|
509.2
|
0.0
|
0.0
|
|
0
|
0.00
|
39
|
0
|
|
2806
|
509.6
|
|
|
|
509.6
|
509.6
|
0.0
|
0.0
|
|
0
|
0.00
|
28
|
0
|
|
2809
|
515.5
|
513.0
|
513.0
|
503.0
|
503.0
|
509.5
|
-12.5
|
-6.0
|
|
4
|
203.80
|
61
|
-4
|
|
2812
|
510.0
|
513.0
|
513.0
|
503.0
|
509.1
|
507.5
|
-0.9
|
-2.5
|
|
11
|
558.35
|
45
|
-6
|
|
2903
|
506.1
|
|
|
|
506.1
|
506.1
|
0.0
|
0.0
|
|
0
|
0.00
|
96
|
0
|
|
2906
|
503.6
|
|
|
|
503.6
|
503.6
|
0.0
|
0.0
|
|
0
|
0.00
|
70
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
205148
|
10592744.01
|
96407
|
-3878
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4504
|
4685
|
4835
|
4676
|
4828
|
4745
|
324
|
241
|
5852
|
27773.35
|
4307
|
-708
|
|
2609
|
4315
|
4509
|
4609
|
4450
|
4577
|
4533
|
262
|
218
|
121104
|
548964.56
|
66320
|
4727
|
|
2610
|
4193
|
4375
|
4430
|
4280
|
4394
|
4368
|
201
|
175
|
35267
|
154077.47
|
27279
|
2642
|
|
2611
|
4096
|
4223
|
4276
|
4118
|
4230
|
4212
|
134
|
116
|
4477
|
18859.24
|
3401
|
1139
|
|
2612
|
4027
|
4150
|
4156
|
4020
|
4101
|
4085
|
74
|
58
|
507
|
2071.48
|
609
|
66
|
|
2701
|
3963
|
4061
|
4071
|
3926
|
3997
|
4002
|
34
|
39
|
188
|
752.53
|
336
|
46
|
|
2702
|
3932
|
3956
|
3956
|
3868
|
3939
|
3909
|
7
|
-23
|
33
|
129.01
|
119
|
23
|
|
2703
|
3878
|
3962
|
4053
|
3872
|
3913
|
3928
|
35
|
50
|
19
|
74.64
|
73
|
3
|
|
2704
|
3875
|
3955
|
3973
|
3853
|
3926
|
3919
|
51
|
44
|
9
|
35.28
|
26
|
2
|
|
2705
|
3873
|
3920
|
3966
|
3826
|
3880
|
3912
|
7
|
39
|
15
|
58.68
|
68
|
-2
|
|
2706
|
3825
|
3900
|
3914
|
3843
|
3878
|
3893
|
53
|
68
|
12
|
46.72
|
19
|
2
|
|
2707
|
3856
|
3901
|
3902
|
3853
|
3878
|
3887
|
22
|
31
|
7
|
27.22
|
18
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
167490
|
752870.16
|
102575
|
7945
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3442
|
3563
|
3712
|
3561
|
3708
|
3644
|
266
|
202
|
19982
|
72824.03
|
8393
|
2152
|
|
2609
|
3409
|
3598
|
3616
|
3533
|
3605
|
3577
|
196
|
168
|
816205
|
2919961.65
|
233514
|
16628
|
|
2610
|
3357
|
3500
|
3528
|
3451
|
3515
|
3496
|
158
|
139
|
57627
|
201476.29
|
74774
|
3672
|
|
2611
|
3304
|
3406
|
3457
|
3365
|
3422
|
3410
|
118
|
106
|
96436
|
328928.68
|
72385
|
-685
|
|
2612
|
3267
|
3359
|
3394
|
3305
|
3342
|
3343
|
75
|
76
|
9214
|
30807.64
|
5263
|
878
|
|
2701
|
3227
|
3309
|
3344
|
3259
|
3280
|
3294
|
53
|
67
|
38116
|
125568.85
|
37565
|
2557
|
|
2702
|
3217
|
3281
|
3281
|
3206
|
3236
|
3245
|
19
|
28
|
1885
|
6118.40
|
1076
|
-404
|
|
2703
|
3185
|
3243
|
3270
|
3189
|
3211
|
3223
|
26
|
38
|
4615
|
14878.40
|
2621
|
520
|
|
2704
|
3166
|
3248
|
3255
|
3160
|
3180
|
3195
|
14
|
29
|
341
|
1089.62
|
445
|
-26
|
|
2705
|
3145
|
3200
|
3236
|
3135
|
3159
|
3174
|
14
|
29
|
2038
|
6470.43
|
2051
|
62
|
|
2706
|
3124
|
3200
|
3200
|
3117
|
3144
|
3153
|
20
|
29
|
328
|
1034.22
|
612
|
-51
|
|
2707
|
3123
|
3172
|
3176
|
3101
|
3133
|
3137
|
10
|
14
|
243
|
762.39
|
278
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
1047030
|
3709920.60
|
438977
|
25312
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4561
|
4561
|
4561
|
4201
|
4201
|
4478
|
-360
|
-83
|
13
|
58.22
|
1200
|
-1
|
|
2608
|
4242
|
4324
|
4339
|
4300
|
4313
|
4320
|
71
|
78
|
16403
|
70868.64
|
18407
|
-1726
|
|
2609
|
3986
|
4062
|
4097
|
4055
|
4083
|
4078
|
97
|
92
|
491228
|
2003607.07
|
271902
|
-264
|
|
2610
|
3803
|
3879
|
3902
|
3861
|
3890
|
3884
|
87
|
81
|
40340
|
156718.75
|
96091
|
1366
|
|
2611
|
3709
|
3773
|
3797
|
3756
|
3784
|
3777
|
75
|
68
|
11442
|
43218.75
|
46994
|
865
|
|
2612
|
3610
|
3697
|
3709
|
3664
|
3688
|
3686
|
78
|
76
|
34406
|
126820.94
|
61707
|
854
|
|
2701
|
3559
|
3610
|
3636
|
3592
|
3622
|
3615
|
63
|
56
|
2498
|
9030.90
|
4029
|
359
|
|
2702
|
3557
|
3615
|
3619
|
3577
|
3610
|
3602
|
53
|
45
|
5
|
18.01
|
367
|
-1
|
|
2703
|
3543
|
3638
|
3638
|
3567
|
3577
|
3587
|
34
|
44
|
15
|
53.82
|
468
|
-1
|
|
2704
|
3554
|
3592
|
3593
|
3543
|
3562
|
3559
|
8
|
5
|
16
|
56.95
|
147
|
8
|
|
2705
|
3526
|
3581
|
3581
|
3550
|
3550
|
3572
|
24
|
46
|
4
|
14.29
|
116
|
-2
|
|
2706
|
3522
|
3566
|
3575
|
3539
|
3560
|
3560
|
38
|
38
|
61
|
217.16
|
527
|
21
|
|
2709
|
3491
|
3535
|
3540
|
3520
|
3521
|
3528
|
30
|
37
|
12
|
42.34
|
369
|
0
|
|
2712
|
3424
|
3470
|
3470
|
3429
|
3434
|
3439
|
10
|
15
|
37
|
127.27
|
401
|
5
|
|
2803
|
3437
|
3455
|
3467
|
3451
|
3451
|
3457
|
14
|
20
|
10
|
34.58
|
75
|
-2
|
|
2806
|
3463
|
3503
|
3503
|
3474
|
3474
|
3487
|
11
|
24
|
4
|
13.95
|
30
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
596494
|
2410901.61
|
502830
|
1482
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
13135
|
13400
|
13400
|
13400
|
13400
|
13400
|
265
|
265
|
2
|
13.40
|
1038
|
-2
|
|
2608
|
13290
|
13440
|
13920
|
13340
|
13885
|
13575
|
595
|
285
|
10352
|
70289.61
|
5864
|
-152
|
|
2609
|
13270
|
13445
|
13925
|
13345
|
13880
|
13585
|
610
|
315
|
232722
|
1581279.65
|
93831
|
12213
|
|
2610
|
13250
|
13400
|
13845
|
13305
|
13805
|
13540
|
555
|
290
|
23847
|
161447.70
|
23243
|
851
|
|
2611
|
13230
|
13385
|
13785
|
13275
|
13725
|
13530
|
495
|
300
|
3330
|
22533.67
|
9244
|
-83
|
|
2612
|
13295
|
13280
|
13715
|
13265
|
13700
|
13565
|
405
|
270
|
843
|
5719.69
|
339
|
35
|
|
2701
|
13210
|
13415
|
13690
|
13235
|
13640
|
13495
|
430
|
285
|
2940
|
19842.42
|
3562
|
165
|
|
2702
|
13100
|
13400
|
13600
|
13270
|
13590
|
13480
|
490
|
380
|
9
|
60.68
|
54
|
0
|
|
2703
|
13360
|
13400
|
13460
|
13400
|
13425
|
13410
|
65
|
50
|
7
|
46.95
|
30
|
-1
|
|
2704
|
13365
|
13430
|
13430
|
13430
|
13430
|
13430
|
65
|
65
|
1
|
6.72
|
52
|
0
|
|
2705
|
13325
|
13445
|
13700
|
13340
|
13700
|
13485
|
375
|
160
|
22
|
148.36
|
177
|
4
|
|
2706
|
13365
|
13360
|
13715
|
13355
|
13715
|
13520
|
350
|
155
|
4
|
27.04
|
16
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
274079
|
1861415.86
|
137450
|
13031
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16910
|
17030
|
17200
|
17030
|
17200
|
17055
|
290
|
145
|
6
|
102.35
|
120
|
-6
|
|
2608
|
16965
|
17100
|
17240
|
16965
|
17170
|
17125
|
205
|
160
|
210
|
3596.62
|
315
|
18
|
|
2609
|
16950
|
17065
|
17250
|
16955
|
17190
|
17090
|
240
|
140
|
225986
|
3862457.05
|
115691
|
-1510
|
|
2610
|
16950
|
17090
|
17270
|
16985
|
17225
|
17100
|
275
|
150
|
106
|
1812.94
|
247
|
10
|
|
2611
|
16995
|
17075
|
17255
|
16965
|
17205
|
17090
|
210
|
95
|
2803
|
47909.79
|
2864
|
-59
|
|
2701
|
17880
|
17985
|
18180
|
17895
|
18125
|
18025
|
245
|
145
|
36979
|
666555.29
|
48433
|
2755
|
|
2703
|
17880
|
17945
|
18170
|
17945
|
18140
|
18045
|
260
|
165
|
15
|
270.74
|
82
|
-1
|
|
2704
|
17900
|
18020
|
18155
|
17980
|
18150
|
18075
|
250
|
175
|
6
|
108.46
|
43
|
-1
|
|
2705
|
17905
|
17990
|
18190
|
17915
|
18150
|
18065
|
245
|
160
|
893
|
16135.75
|
2944
|
167
|
|
2706
|
17900
|
17955
|
18135
|
17900
|
18115
|
18020
|
215
|
120
|
22
|
396.49
|
51
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
267026
|
4599345.46
|
170790
|
1378
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14710
|
|
|
|
14710
|
14710
|
0
|
0
|
0
|
0.00
|
750
|
0
|
|
2608
|
14710
|
14805
|
14960
|
14705
|
14880
|
14805
|
170
|
95
|
9131
|
135209.66
|
8562
|
-1101
|
|
2609
|
14710
|
14815
|
15010
|
14725
|
14925
|
14850
|
215
|
140
|
66023
|
980654.44
|
59725
|
1051
|
|
2610
|
14710
|
14790
|
15005
|
14720
|
14915
|
14855
|
205
|
145
|
7973
|
118475.66
|
14720
|
253
|
|
2611
|
14890
|
14970
|
15170
|
14890
|
15080
|
15040
|
190
|
150
|
6047
|
90976.64
|
11992
|
94
|
|
2612
|
14950
|
15005
|
15180
|
14930
|
15110
|
15110
|
160
|
160
|
195
|
2946.61
|
509
|
62
|
|
2701
|
14925
|
15025
|
15195
|
14945
|
15110
|
15070
|
185
|
145
|
2231
|
33631.00
|
12431
|
145
|
|
2702
|
14920
|
14940
|
15005
|
14940
|
15005
|
14960
|
85
|
40
|
3
|
44.89
|
10
|
2
|
|
2703
|
15170
|
|
|
|
15170
|
15170
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2704
|
14905
|
|
|
|
15160
|
15160
|
255
|
255
|
0
|
0.00
|
14
|
0
|
|
2705
|
14910
|
15235
|
15235
|
15235
|
15235
|
15235
|
325
|
325
|
1
|
15.24
|
21
|
0
|
|
2706
|
15075
|
15075
|
15075
|
15075
|
15075
|
15075
|
0
|
0
|
1
|
15.08
|
18
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
91605
|
1361969.20
|
108764
|
507
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4782
|
4782
|
4782
|
4782
|
4782
|
4782
|
0
|
0
|
14
|
66.95
|
7288
|
0
|
|
2608
|
4780
|
4776
|
4862
|
4772
|
4816
|
4818
|
36
|
38
|
100
|
481.96
|
247
|
-6
|
|
2609
|
4816
|
4832
|
4902
|
4798
|
4856
|
4852
|
40
|
36
|
379777
|
1843363.37
|
277327
|
-13727
|
|
2610
|
4826
|
4822
|
4920
|
4798
|
4890
|
4862
|
64
|
36
|
169
|
821.69
|
207
|
-5
|
|
2611
|
4836
|
4844
|
4922
|
4818
|
4880
|
4874
|
44
|
38
|
46567
|
227029.48
|
95972
|
-2433
|
|
2612
|
4848
|
4852
|
4938
|
4840
|
4890
|
4898
|
42
|
50
|
290
|
1420.69
|
1615
|
-14
|
|
2701
|
5010
|
5030
|
5100
|
4998
|
5074
|
5062
|
64
|
52
|
14693
|
74384.66
|
46817
|
2145
|
|
2702
|
5018
|
5062
|
5086
|
5062
|
5078
|
5076
|
60
|
58
|
5
|
25.39
|
51
|
1
|
|
2703
|
5034
|
5030
|
5108
|
5022
|
5080
|
5080
|
46
|
46
|
152
|
772.19
|
1299
|
36
|
|
2704
|
5028
|
5066
|
5114
|
5066
|
5098
|
5102
|
70
|
74
|
10
|
51.02
|
171
|
1
|
|
2705
|
5058
|
5074
|
5144
|
5050
|
5124
|
5114
|
66
|
56
|
390
|
1995.18
|
1993
|
68
|
|
2706
|
5074
|
5078
|
5136
|
5078
|
5130
|
5128
|
56
|
54
|
33
|
169.29
|
79
|
28
|
|
小计
|
|
|
|
|
|
|
|
|
442200
|
2150581.88
|
433066
|
-13906
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3868
|
|
|
|
3868
|
3868
|
0
|
0
|
0
|
0.00
|
159
|
0
|
|
2608
|
3916
|
3926
|
3934
|
3912
|
3930
|
3920
|
14
|
4
|
778
|
12201.39
|
5029
|
-134
|
|
2609
|
3914
|
3930
|
3948
|
3922
|
3932
|
3932
|
18
|
18
|
3561
|
56031.29
|
18561
|
-209
|
|
2610
|
3920
|
3946
|
3946
|
3926
|
3946
|
3940
|
26
|
20
|
54
|
851.28
|
166
|
13
|
|
2611
|
3914
|
3940
|
3950
|
3928
|
3950
|
3940
|
36
|
26
|
19
|
299.45
|
143
|
1
|
|
2612
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
3944
|
4008
|
4008
|
4008
|
4008
|
4008
|
64
|
64
|
1
|
16.03
|
2
|
0
|
|
2702
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4048
|
|
|
|
4048
|
4048
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
3994
|
|
|
|
3994
|
3994
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4413
|
69399.44
|
24064
|
-329
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3659.5
|
3665.0
|
3675.0
|
3651.0
|
3672.0
|
3662.0
|
12.5
|
2.5
|
474
|
8679.99
|
6713
|
-104
|
|
2608
|
2503.0
|
2600.0
|
2650.0
|
2540.0
|
2618.0
|
2594.0
|
115.0
|
91.0
|
19015
|
246650.28
|
20865
|
-536
|
|
2609
|
1781.0
|
1826.5
|
1856.5
|
1780.0
|
1835.5
|
1818.0
|
54.5
|
37.0
|
2762
|
25112.72
|
8796
|
416
|
|
2610
|
1553.0
|
1600.0
|
1636.5
|
1565.5
|
1622.5
|
1605.0
|
69.5
|
52.0
|
4724
|
37921.60
|
10621
|
321
|
|
2611
|
1742.0
|
1719.5
|
1786.0
|
1719.5
|
1770.5
|
1765.5
|
28.5
|
23.5
|
6
|
52.97
|
31
|
3
|
|
2612
|
1885.5
|
1920.0
|
1956.0
|
1901.0
|
1937.0
|
1925.5
|
51.5
|
40.0
|
204
|
1964.16
|
1154
|
33
|
|
2703
|
1444.5
|
1467.0
|
1519.0
|
1454.5
|
1508.0
|
1492.0
|
63.5
|
47.5
|
98
|
731.19
|
560
|
21
|
|
2706
|
1704.0
|
1718.0
|
1743.0
|
1714.0
|
1739.5
|
1727.0
|
35.5
|
23.0
|
14
|
120.92
|
119
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
27297
|
321233.83
|
48859
|
161
|
|
总计
|
|
|
|
|
|
|
|
|
7905525
|
112385756.41
|
10375558
|
-156063
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|