上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-16 15:25分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
104680
|
104520
|
104680
|
103940
|
104440
|
104310
|
-240
|
-370
|
54433
|
2839211.93
|
133116
|
-7525
|
|
2609
|
104610
|
104570
|
104620
|
103840
|
104350
|
104250
|
-260
|
-360
|
49016
|
2555107.98
|
185475
|
1178
|
|
2610
|
104460
|
104260
|
104460
|
103720
|
104220
|
104110
|
-240
|
-350
|
11277
|
587039.10
|
65683
|
1174
|
|
2611
|
104340
|
103870
|
104310
|
103620
|
104100
|
103990
|
-240
|
-350
|
2905
|
151059.11
|
29228
|
539
|
|
2612
|
104270
|
104100
|
104260
|
103570
|
104050
|
103940
|
-220
|
-330
|
3113
|
161785.01
|
48650
|
632
|
|
2701
|
104260
|
104040
|
104200
|
103580
|
104030
|
103920
|
-230
|
-340
|
607
|
31540.05
|
18236
|
277
|
|
2702
|
104280
|
104240
|
104240
|
103580
|
104000
|
103940
|
-280
|
-340
|
298
|
15487.94
|
7863
|
39
|
|
2703
|
104230
|
104160
|
104210
|
103560
|
104000
|
103910
|
-230
|
-320
|
472
|
24523.85
|
15286
|
133
|
|
2704
|
104300
|
103990
|
104160
|
103540
|
103970
|
103770
|
-330
|
-530
|
130
|
6745.48
|
8391
|
44
|
|
2705
|
104160
|
104200
|
104200
|
103580
|
103970
|
103920
|
-190
|
-240
|
216
|
11224.27
|
3185
|
39
|
|
2706
|
104000
|
103930
|
104120
|
103460
|
103910
|
103760
|
-90
|
-240
|
304
|
15771.91
|
3015
|
20
|
|
2707
|
104000
|
103970
|
104340
|
103500
|
103900
|
103910
|
-100
|
-90
|
124
|
6442.92
|
101
|
101
|
|
小计
|
|
|
|
|
|
|
|
|
122895
|
6405939.51
|
518229
|
-3349
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
92950
|
92860
|
92990
|
92300
|
92750
|
92630
|
-200
|
-320
|
5165
|
239236.73
|
10551
|
-219
|
|
2609
|
92800
|
92770
|
92770
|
92100
|
92610
|
92450
|
-190
|
-350
|
1353
|
62546.25
|
6959
|
52
|
|
2610
|
92610
|
92470
|
92480
|
91970
|
92200
|
92220
|
-410
|
-390
|
48
|
2213.34
|
407
|
-2
|
|
2611
|
92590
|
92060
|
92390
|
92060
|
92390
|
92220
|
-200
|
-370
|
2
|
92.23
|
87
|
0
|
|
2612
|
91940
|
|
|
|
91940
|
91940
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
91370
|
|
|
|
91370
|
91370
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
92760
|
|
|
|
92760
|
92760
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
92630
|
|
|
|
92630
|
92630
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
92180
|
|
|
|
92180
|
92180
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
92940
|
|
|
|
92940
|
92940
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
92260
|
|
|
|
92260
|
92260
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
92260
|
|
|
|
92260
|
92260
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6568
|
304088.54
|
18011
|
-169
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23225
|
23120
|
23260
|
23075
|
23235
|
23165
|
10
|
-60
|
105564
|
1222722.36
|
172021
|
-13930
|
|
2609
|
23250
|
23130
|
23275
|
23095
|
23240
|
23175
|
-10
|
-75
|
93355
|
1081944.78
|
238215
|
10481
|
|
2610
|
23255
|
23165
|
23280
|
23105
|
23230
|
23200
|
-25
|
-55
|
29901
|
346876.17
|
81339
|
3492
|
|
2611
|
23265
|
23170
|
23270
|
23115
|
23235
|
23205
|
-30
|
-60
|
8026
|
93130.25
|
29990
|
475
|
|
2612
|
23250
|
23160
|
23250
|
23100
|
23230
|
23190
|
-20
|
-60
|
4020
|
46612.27
|
32048
|
1025
|
|
2701
|
23275
|
23125
|
23250
|
23080
|
23230
|
23180
|
-45
|
-95
|
2042
|
23668.54
|
14379
|
594
|
|
2702
|
23275
|
23200
|
23240
|
23095
|
23215
|
23165
|
-60
|
-110
|
125
|
1448.11
|
6127
|
-6
|
|
2703
|
23265
|
23210
|
23260
|
23095
|
23255
|
23190
|
-10
|
-75
|
393
|
4556.93
|
5205
|
97
|
|
2704
|
23300
|
23205
|
23275
|
23110
|
23275
|
23190
|
-25
|
-110
|
157
|
1820.80
|
2537
|
-3
|
|
2705
|
23310
|
23210
|
23275
|
23120
|
23275
|
23195
|
-35
|
-115
|
100
|
1159.98
|
2066
|
21
|
|
2706
|
23330
|
23280
|
23280
|
23175
|
23260
|
23225
|
-70
|
-105
|
75
|
871.11
|
843
|
14
|
|
2707
|
23330
|
23210
|
23280
|
23210
|
23280
|
23245
|
-50
|
-85
|
8
|
93.00
|
8
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
243766
|
2824904.27
|
584778
|
2268
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24830
|
24630
|
24700
|
24535
|
24660
|
24615
|
-170
|
-215
|
75319
|
927113.94
|
62018
|
-9276
|
|
2609
|
24890
|
24705
|
24750
|
24585
|
24700
|
24665
|
-190
|
-225
|
71694
|
884341.67
|
91306
|
-663
|
|
2610
|
24920
|
24705
|
24790
|
24625
|
24745
|
24705
|
-175
|
-215
|
13285
|
164128.57
|
22365
|
765
|
|
2611
|
24925
|
24740
|
24800
|
24645
|
24735
|
24725
|
-190
|
-200
|
1472
|
18200.01
|
6063
|
254
|
|
2612
|
24915
|
24765
|
24785
|
24635
|
24755
|
24710
|
-160
|
-205
|
190
|
2347.47
|
2362
|
-66
|
|
2701
|
24910
|
24830
|
24830
|
24635
|
24710
|
24710
|
-200
|
-200
|
42
|
518.98
|
376
|
-3
|
|
2702
|
24935
|
24465
|
24790
|
24465
|
24730
|
24680
|
-205
|
-255
|
18
|
222.15
|
125
|
0
|
|
2703
|
24910
|
24770
|
24770
|
24695
|
24695
|
24730
|
-215
|
-180
|
3
|
37.10
|
106
|
0
|
|
2704
|
24900
|
24705
|
24705
|
24700
|
24700
|
24700
|
-200
|
-200
|
2
|
24.70
|
95
|
0
|
|
2705
|
24920
|
24785
|
24785
|
24670
|
24755
|
24715
|
-165
|
-205
|
22
|
271.91
|
144
|
5
|
|
2706
|
24940
|
24835
|
24835
|
24685
|
24750
|
24755
|
-190
|
-185
|
14
|
173.30
|
68
|
2
|
|
2707
|
24940
|
|
|
|
24835
|
24835
|
-105
|
-105
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
162061
|
1997379.80
|
185028
|
-8982
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15650
|
15510
|
15730
|
15480
|
15710
|
15590
|
60
|
-60
|
58672
|
457401.39
|
53487
|
-5577
|
|
2609
|
15655
|
15550
|
15735
|
15490
|
15710
|
15595
|
55
|
-60
|
76169
|
594026.89
|
116681
|
10016
|
|
2610
|
15665
|
15550
|
15760
|
15520
|
15735
|
15635
|
70
|
-30
|
8446
|
66043.66
|
13418
|
2343
|
|
2611
|
15685
|
15585
|
15770
|
15555
|
15750
|
15670
|
65
|
-15
|
71
|
556.37
|
419
|
-5
|
|
2612
|
15725
|
15620
|
15810
|
15620
|
15810
|
15695
|
85
|
-30
|
22
|
172.69
|
207
|
-1
|
|
2701
|
15770
|
15715
|
15820
|
15655
|
15815
|
15750
|
45
|
-20
|
27
|
212.67
|
313
|
13
|
|
2702
|
15830
|
15740
|
15775
|
15740
|
15775
|
15760
|
-55
|
-70
|
3
|
23.64
|
32
|
-1
|
|
2703
|
15865
|
15800
|
15925
|
15800
|
15925
|
15860
|
60
|
-5
|
2
|
15.86
|
29
|
-2
|
|
2704
|
15980
|
15845
|
15965
|
15845
|
15965
|
15920
|
-15
|
-60
|
3
|
23.89
|
35
|
-1
|
|
2705
|
15950
|
15860
|
15890
|
15825
|
15855
|
15860
|
-95
|
-90
|
5
|
39.65
|
79
|
3
|
|
2706
|
15980
|
15840
|
15880
|
15840
|
15880
|
15850
|
-100
|
-130
|
3
|
23.78
|
16
|
1
|
|
2707
|
15980
|
15845
|
15880
|
15845
|
15880
|
15855
|
-100
|
-125
|
3
|
23.79
|
3
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
143426
|
1118564.28
|
184719
|
6792
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
128590
|
128300
|
133150
|
128300
|
132540
|
130830
|
3950
|
2240
|
54804
|
717036.87
|
49772
|
-6962
|
|
2609
|
129050
|
128880
|
133580
|
128720
|
132940
|
130940
|
3890
|
1890
|
375141
|
4912312.64
|
228414
|
-5023
|
|
2610
|
129300
|
128850
|
133870
|
128850
|
133140
|
131300
|
3840
|
2000
|
30927
|
406077.67
|
42590
|
2564
|
|
2611
|
129610
|
129000
|
134050
|
129000
|
133400
|
131640
|
3790
|
2030
|
4886
|
64321.30
|
12999
|
101
|
|
2612
|
129880
|
129800
|
134380
|
129690
|
133780
|
132150
|
3900
|
2270
|
3090
|
40834.40
|
11064
|
-106
|
|
2701
|
130220
|
129920
|
134710
|
129920
|
134070
|
132580
|
3850
|
2360
|
1822
|
24157.38
|
4807
|
-8
|
|
2702
|
130690
|
130830
|
135030
|
130360
|
134440
|
133300
|
3750
|
2610
|
235
|
3132.56
|
1021
|
10
|
|
2703
|
131230
|
131360
|
135060
|
131120
|
134610
|
134350
|
3380
|
3120
|
355
|
4769.57
|
1089
|
268
|
|
2704
|
130850
|
131670
|
135760
|
131360
|
134890
|
133290
|
4040
|
2440
|
103
|
1372.98
|
405
|
23
|
|
2705
|
131460
|
132120
|
136100
|
131520
|
135270
|
134230
|
3810
|
2770
|
249
|
3342.41
|
1237
|
25
|
|
2706
|
132030
|
132610
|
136100
|
131720
|
135500
|
134070
|
3470
|
2040
|
84
|
1126.26
|
145
|
8
|
|
2707
|
132030
|
133500
|
136510
|
133500
|
135640
|
135820
|
3610
|
3790
|
26
|
353.13
|
4
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
471722
|
6178837.16
|
353547
|
-9096
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
416800
|
413000
|
415930
|
404750
|
412650
|
410080
|
-4150
|
-6720
|
222378
|
9119349.61
|
33382
|
-2512
|
|
2609
|
416010
|
412390
|
415330
|
404580
|
412040
|
409720
|
-3970
|
-6290
|
72731
|
2979947.33
|
29926
|
-348
|
|
2610
|
414840
|
411610
|
414690
|
404200
|
411230
|
409320
|
-3610
|
-5520
|
14713
|
602234.57
|
11424
|
391
|
|
2611
|
413980
|
410860
|
413920
|
403800
|
410680
|
408340
|
-3300
|
-5640
|
1557
|
63579.04
|
2285
|
53
|
|
2612
|
413630
|
410700
|
413680
|
403960
|
410660
|
408420
|
-2970
|
-5210
|
494
|
20176.15
|
773
|
25
|
|
2701
|
412940
|
411190
|
413310
|
402740
|
410370
|
409850
|
-2570
|
-3090
|
340
|
13934.92
|
372
|
27
|
|
2702
|
413590
|
411370
|
413920
|
404220
|
410140
|
409000
|
-3450
|
-4590
|
264
|
10797.70
|
205
|
-1
|
|
2703
|
412870
|
410910
|
413100
|
405080
|
409680
|
408140
|
-3190
|
-4730
|
89
|
3632.49
|
80
|
3
|
|
2704
|
417020
|
409880
|
413130
|
404540
|
411280
|
408930
|
-5740
|
-8090
|
22
|
899.66
|
55
|
6
|
|
2705
|
412750
|
410150
|
413000
|
404520
|
409000
|
408240
|
-3750
|
-4510
|
30
|
1224.74
|
115
|
-5
|
|
2706
|
413740
|
403870
|
411690
|
403520
|
411690
|
405820
|
-2050
|
-7920
|
11
|
446.40
|
44
|
-1
|
|
2707
|
413740
|
413530
|
413530
|
409490
|
409490
|
411510
|
-4250
|
-2230
|
2
|
82.30
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
312631
|
12816304.91
|
78662
|
-2361
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2700
|
2705
|
2722
|
2680
|
2685
|
2701
|
-15
|
1
|
4240
|
22908.04
|
11414
|
84
|
|
2609
|
2707
|
2711
|
2747
|
2685
|
2689
|
2707
|
-18
|
0
|
231522
|
1253837.14
|
367207
|
-2407
|
|
2610
|
2730
|
2726
|
2755
|
2705
|
2711
|
2726
|
-19
|
-4
|
23337
|
127251.10
|
74463
|
-1494
|
|
2611
|
2755
|
2755
|
2782
|
2734
|
2740
|
2750
|
-15
|
-5
|
4384
|
24113.24
|
36132
|
1004
|
|
2612
|
2778
|
2795
|
2799
|
2763
|
2765
|
2779
|
-13
|
1
|
490
|
2723.68
|
2312
|
88
|
|
2701
|
2808
|
2806
|
2829
|
2786
|
2795
|
2805
|
-13
|
-3
|
6055
|
33972.35
|
33758
|
1453
|
|
2702
|
2822
|
2839
|
2839
|
2805
|
2813
|
2819
|
-9
|
-3
|
14
|
78.95
|
360
|
3
|
|
2703
|
2841
|
2861
|
2875
|
2826
|
2834
|
2842
|
-7
|
1
|
56
|
318.33
|
469
|
-23
|
|
2704
|
2880
|
2877
|
2878
|
2848
|
2862
|
2864
|
-18
|
-16
|
83
|
475.54
|
160
|
38
|
|
2705
|
2887
|
2898
|
2900
|
2872
|
2876
|
2886
|
-11
|
-1
|
143
|
825.65
|
884
|
31
|
|
2706
|
2894
|
2906
|
2912
|
2887
|
2890
|
2901
|
-4
|
7
|
34
|
197.29
|
88
|
1
|
|
2707
|
2894
|
2914
|
2918
|
2896
|
2896
|
2905
|
2
|
11
|
10
|
58.12
|
8
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
270368
|
1466759.42
|
527255
|
-1214
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
22960
|
22890
|
23055
|
22870
|
23035
|
22960
|
75
|
0
|
531
|
12193.07
|
4900
|
-40
|
|
2609
|
22970
|
22895
|
23055
|
22845
|
23040
|
22945
|
70
|
-25
|
5390
|
123696.58
|
19410
|
25
|
|
2610
|
22935
|
22955
|
23015
|
22845
|
22970
|
22930
|
35
|
-5
|
191
|
4380.19
|
1293
|
47
|
|
2611
|
22935
|
22955
|
22960
|
22955
|
22960
|
22955
|
25
|
20
|
2
|
45.92
|
251
|
1
|
|
2612
|
22950
|
22960
|
22960
|
22790
|
22790
|
22905
|
-160
|
-45
|
4
|
91.63
|
2
|
1
|
|
2701
|
22875
|
|
|
|
22875
|
22875
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
22790
|
|
|
|
22790
|
22790
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
22710
|
|
|
|
22760
|
22760
|
50
|
50
|
0
|
0.00
|
0
|
0
|
|
2704
|
22705
|
|
|
|
22705
|
22705
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
22635
|
|
|
|
22635
|
22635
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
22505
|
|
|
|
22505
|
22505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
22505
|
|
|
|
22685
|
22685
|
180
|
180
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6118
|
140407.37
|
25859
|
34
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
887.16
|
887.80
|
888.66
|
877.30
|
879.18
|
882.80
|
-7.98
|
-4.36
|
177790
|
15695324.81
|
107178
|
-5567
|
|
2609
|
887.66
|
888.88
|
889.34
|
878.32
|
880.42
|
883.64
|
-7.24
|
-4.02
|
712
|
62916.47
|
773
|
-3
|
|
2610
|
888.16
|
889.00
|
890.80
|
879.58
|
881.60
|
884.40
|
-6.56
|
-3.76
|
58348
|
5160362.14
|
108500
|
3862
|
|
2612
|
890.44
|
891.66
|
893.00
|
881.78
|
883.74
|
886.76
|
-6.70
|
-3.68
|
12671
|
1123635.78
|
49214
|
702
|
|
2702
|
892.78
|
893.32
|
895.18
|
884.22
|
885.84
|
888.54
|
-6.94
|
-4.24
|
1720
|
152831.76
|
7620
|
365
|
|
2704
|
893.56
|
896.30
|
897.10
|
886.36
|
887.84
|
890.56
|
-5.72
|
-3.00
|
409
|
36424.27
|
3740
|
-37
|
|
2706
|
895.74
|
897.52
|
898.80
|
888.00
|
889.66
|
892.66
|
-6.08
|
-3.08
|
459
|
40973.51
|
1951
|
16
|
|
2708
|
895.74
|
900.00
|
901.90
|
891.04
|
891.62
|
895.80
|
-4.12
|
0.06
|
65
|
5822.81
|
17
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
252174
|
22278291.55
|
278993
|
-645
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14390
|
14330
|
14380
|
13805
|
13916
|
14036
|
-474
|
-354
|
523845
|
11029320.84
|
182329
|
-2689
|
|
2609
|
14399
|
14323
|
14385
|
13813
|
13928
|
14036
|
-471
|
-363
|
38959
|
820258.23
|
22161
|
1220
|
|
2610
|
14404
|
14340
|
14392
|
13815
|
13937
|
14052
|
-467
|
-352
|
505936
|
10664272.04
|
196054
|
9990
|
|
2611
|
14423
|
14331
|
14410
|
13843
|
13962
|
14087
|
-461
|
-336
|
7105
|
150140.51
|
9127
|
191
|
|
2612
|
14436
|
14339
|
14425
|
13852
|
13967
|
14071
|
-469
|
-365
|
50580
|
1067619.09
|
83859
|
3214
|
|
2701
|
14453
|
14368
|
14443
|
13874
|
13988
|
14086
|
-465
|
-367
|
5633
|
119020.48
|
6259
|
161
|
|
2702
|
14467
|
14339
|
14453
|
13881
|
13989
|
14092
|
-478
|
-375
|
11379
|
240537.81
|
8589
|
408
|
|
2703
|
14489
|
14390
|
14472
|
13910
|
14027
|
14091
|
-462
|
-398
|
1182
|
24983.75
|
1990
|
69
|
|
2704
|
14492
|
14423
|
14488
|
13930
|
14030
|
14107
|
-462
|
-385
|
846
|
17901.97
|
3308
|
5
|
|
2705
|
14518
|
14455
|
14507
|
13939
|
14071
|
14163
|
-447
|
-355
|
1019
|
21648.39
|
1858
|
-18
|
|
2706
|
14531
|
14425
|
14520
|
13960
|
14072
|
14150
|
-459
|
-381
|
1018
|
21607.29
|
2177
|
60
|
|
2707
|
14531
|
14370
|
14370
|
14013
|
14070
|
14096
|
-461
|
-435
|
90
|
1903.02
|
35
|
35
|
|
小计
|
|
|
|
|
|
|
|
|
1147592
|
24179213.42
|
517746
|
12646
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3074
|
3080
|
3080
|
3064
|
3070
|
3072
|
-4
|
-2
|
162
|
497.73
|
1066
|
-62
|
|
2609
|
3105
|
3120
|
3122
|
3109
|
3119
|
3116
|
14
|
11
|
22312
|
69524.48
|
208409
|
-9770
|
|
2610
|
3107
|
3111
|
3119
|
3102
|
3115
|
3110
|
8
|
3
|
603342
|
1876870.55
|
1891832
|
-40339
|
|
2611
|
3103
|
3109
|
3112
|
3092
|
3103
|
3100
|
0
|
-3
|
38297
|
118735.23
|
262968
|
10682
|
|
2612
|
3117
|
3122
|
3127
|
3111
|
3118
|
3114
|
1
|
-3
|
368
|
1146.05
|
3080
|
-107
|
|
2701
|
3138
|
3147
|
3150
|
3129
|
3139
|
3137
|
1
|
-1
|
39771
|
124792.54
|
228845
|
4741
|
|
2702
|
3146
|
3151
|
3154
|
3135
|
3141
|
3138
|
-5
|
-8
|
279
|
875.64
|
565
|
153
|
|
2703
|
3148
|
3162
|
3165
|
3143
|
3151
|
3150
|
3
|
2
|
608
|
1915.57
|
3633
|
14
|
|
2704
|
3144
|
3164
|
3165
|
3146
|
3153
|
3156
|
9
|
12
|
62
|
195.72
|
2877
|
-9
|
|
2705
|
3152
|
3160
|
3167
|
3144
|
3150
|
3153
|
-2
|
1
|
2516
|
7933.00
|
30622
|
43
|
|
2706
|
3152
|
3160
|
3161
|
3142
|
3149
|
3150
|
-3
|
-2
|
48
|
151.24
|
141
|
29
|
|
2707
|
3152
|
3155
|
3165
|
3150
|
3150
|
3156
|
-2
|
4
|
3
|
9.47
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
707768
|
2202647.24
|
2634040
|
-34623
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3370
|
|
|
|
3370
|
3370
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3334
|
3330
|
3339
|
3290
|
3327
|
3318
|
-7
|
-16
|
29
|
96.24
|
43
|
-2
|
|
2610
|
3359
|
|
|
|
3359
|
3359
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2612
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2701
|
3346
|
|
|
|
3341
|
3341
|
-5
|
-5
|
0
|
0.00
|
13
|
0
|
|
2702
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3426
|
|
|
|
3426
|
3426
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3426
|
|
|
|
3426
|
3426
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
29
|
96.24
|
68
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3295
|
3288
|
3301
|
3266
|
3266
|
3288
|
-29
|
-7
|
61
|
200.60
|
746
|
-15
|
|
2609
|
3303
|
3312
|
3315
|
3299
|
3308
|
3307
|
5
|
4
|
12773
|
42247.94
|
185687
|
-2982
|
|
2610
|
3319
|
3327
|
3330
|
3317
|
3324
|
3323
|
5
|
4
|
289644
|
962648.41
|
1483846
|
-27482
|
|
2611
|
3320
|
3328
|
3333
|
3315
|
3324
|
3324
|
4
|
4
|
40877
|
135883.00
|
308699
|
442
|
|
2612
|
3341
|
3341
|
3389
|
3332
|
3338
|
3336
|
-3
|
-5
|
174
|
580.51
|
763
|
-23
|
|
2701
|
3340
|
3342
|
3353
|
3333
|
3339
|
3342
|
-1
|
2
|
26544
|
88724.68
|
117856
|
1914
|
|
2702
|
3352
|
3350
|
3350
|
3334
|
3342
|
3343
|
-10
|
-9
|
23
|
76.91
|
76
|
2
|
|
2703
|
3346
|
3358
|
3358
|
3349
|
3349
|
3352
|
3
|
6
|
5
|
16.76
|
76
|
1
|
|
2704
|
3361
|
|
|
|
3361
|
3361
|
0
|
0
|
0
|
0.00
|
68
|
0
|
|
2705
|
3359
|
3364
|
3369
|
3350
|
3358
|
3357
|
-1
|
-2
|
405
|
1359.76
|
2389
|
157
|
|
2706
|
3357
|
3356
|
3356
|
3356
|
3356
|
3356
|
-1
|
-1
|
1
|
3.36
|
6
|
0
|
|
2707
|
3357
|
|
|
|
3357
|
3357
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
370507
|
1231741.94
|
2100212
|
-27986
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14635
|
14540
|
14845
|
14540
|
14795
|
14710
|
160
|
75
|
117237
|
862401.84
|
59611
|
-5932
|
|
2609
|
14555
|
14560
|
14780
|
14495
|
14730
|
14650
|
175
|
95
|
123305
|
903297.40
|
86501
|
6194
|
|
2610
|
14495
|
14435
|
14710
|
14430
|
14645
|
14580
|
150
|
85
|
21504
|
156796.76
|
17627
|
-905
|
|
2611
|
14445
|
14415
|
14645
|
14390
|
14545
|
14550
|
100
|
105
|
2469
|
17964.04
|
3049
|
426
|
|
2612
|
14435
|
14410
|
14630
|
14410
|
14520
|
14515
|
85
|
80
|
246
|
1785.86
|
460
|
53
|
|
2701
|
14445
|
14405
|
14650
|
14405
|
14505
|
14555
|
60
|
110
|
449
|
3268.00
|
1088
|
-97
|
|
2702
|
14445
|
14470
|
14660
|
14425
|
14570
|
14555
|
125
|
110
|
55
|
400.36
|
105
|
1
|
|
2703
|
14455
|
14530
|
14615
|
14530
|
14615
|
14595
|
160
|
140
|
14
|
102.19
|
124
|
1
|
|
2704
|
14490
|
14495
|
14630
|
14495
|
14630
|
14570
|
140
|
80
|
13
|
94.73
|
56
|
3
|
|
2705
|
14495
|
14475
|
14665
|
14475
|
14610
|
14555
|
115
|
60
|
18
|
131.02
|
215
|
1
|
|
2706
|
14515
|
14480
|
14655
|
14480
|
14655
|
14550
|
140
|
35
|
10
|
72.76
|
19
|
-1
|
|
2707
|
14515
|
14485
|
14510
|
14485
|
14510
|
14490
|
-5
|
-25
|
8
|
57.96
|
8
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
265328
|
1946372.92
|
168863
|
-248
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
513.3
|
514.2
|
517.1
|
505.8
|
509.0
|
511.3
|
-4.3
|
-2.0
|
0
|
51015
|
2608629.38
|
15932
|
-7240
|
|
2609
|
517.8
|
518.6
|
522.2
|
511.2
|
514.7
|
516.8
|
-3.1
|
-1.0
|
0
|
86724
|
4482183.58
|
44759
|
1802
|
|
2610
|
521.2
|
522.0
|
525.2
|
514.5
|
518.1
|
520.4
|
-3.1
|
-0.8
|
0
|
12790
|
665606.19
|
16543
|
-366
|
|
2611
|
523.3
|
525.4
|
526.9
|
517.4
|
520.7
|
522.8
|
-2.6
|
-0.5
|
0
|
1474
|
77067.34
|
4706
|
-35
|
|
2612
|
525.2
|
526.5
|
529.0
|
519.0
|
522.6
|
524.5
|
-2.6
|
-0.7
|
|
2620
|
137427.71
|
7699
|
65
|
|
2701
|
526.5
|
527.6
|
528.8
|
519.5
|
523.4
|
525.4
|
-3.1
|
-1.1
|
|
427
|
22437.30
|
846
|
112
|
|
2702
|
528.0
|
528.0
|
530.0
|
522.0
|
523.8
|
525.5
|
-4.2
|
-2.5
|
|
105
|
5518.75
|
351
|
1
|
|
2703
|
525.4
|
527.4
|
529.2
|
521.8
|
523.2
|
525.0
|
-2.2
|
-0.4
|
|
136
|
7140.64
|
370
|
45
|
|
2704
|
524.6
|
526.0
|
528.3
|
453.7
|
522.1
|
511.9
|
-2.5
|
-12.7
|
|
31
|
1587.16
|
54
|
19
|
|
2705
|
525.7
|
520.0
|
520.0
|
519.2
|
520.0
|
519.9
|
-5.7
|
-5.8
|
|
38
|
1975.86
|
99
|
33
|
|
2706
|
523.3
|
521.2
|
521.2
|
520.2
|
520.2
|
520.8
|
-3.1
|
-2.5
|
|
4
|
208.35
|
148
|
-2
|
|
2707
|
516.2
|
|
|
|
516.2
|
516.2
|
0.0
|
0.0
|
|
0
|
0.00
|
0
|
0
|
|
2709
|
516.6
|
|
|
|
516.6
|
516.6
|
0.0
|
0.0
|
|
0
|
0.00
|
39
|
0
|
|
2712
|
514.3
|
513.9
|
513.9
|
510.1
|
511.0
|
512.3
|
-3.3
|
-2.0
|
|
10
|
512.32
|
146
|
-2
|
|
2803
|
509.2
|
510.0
|
510.0
|
510.0
|
510.0
|
510.0
|
0.8
|
0.8
|
|
1
|
51.00
|
39
|
0
|
|
2806
|
509.6
|
|
|
|
509.6
|
509.6
|
0.0
|
0.0
|
|
0
|
0.00
|
28
|
0
|
|
2809
|
509.5
|
|
|
|
509.5
|
509.5
|
0.0
|
0.0
|
|
0
|
0.00
|
61
|
0
|
|
2812
|
507.5
|
503.8
|
503.8
|
503.8
|
503.8
|
503.8
|
-3.7
|
-3.7
|
|
1
|
50.38
|
44
|
-1
|
|
2903
|
506.1
|
|
|
|
506.1
|
506.1
|
0.0
|
0.0
|
|
0
|
0.00
|
96
|
0
|
|
2906
|
503.6
|
|
|
|
503.6
|
503.6
|
0.0
|
0.0
|
|
0
|
0.00
|
70
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
155376
|
8010395.96
|
92030
|
-5569
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4745
|
4798
|
4840
|
4692
|
4814
|
4767
|
69
|
22
|
4683
|
22328.15
|
3711
|
-596
|
|
2609
|
4533
|
4538
|
4608
|
4472
|
4574
|
4544
|
41
|
11
|
114440
|
520022.17
|
73880
|
7560
|
|
2610
|
4368
|
4354
|
4378
|
4275
|
4350
|
4337
|
-18
|
-31
|
41112
|
178331.97
|
36316
|
9037
|
|
2611
|
4212
|
4214
|
4214
|
4097
|
4162
|
4154
|
-50
|
-58
|
6408
|
26622.31
|
4563
|
1162
|
|
2612
|
4085
|
4076
|
4077
|
3982
|
4060
|
4039
|
-25
|
-46
|
913
|
3688.51
|
740
|
131
|
|
2701
|
4002
|
3993
|
3999
|
3901
|
3955
|
3949
|
-47
|
-53
|
302
|
1192.81
|
454
|
118
|
|
2702
|
3909
|
3899
|
3943
|
3843
|
3889
|
3883
|
-20
|
-26
|
15
|
58.25
|
121
|
2
|
|
2703
|
3928
|
3869
|
3907
|
3838
|
3907
|
3871
|
-21
|
-57
|
27
|
104.53
|
84
|
11
|
|
2704
|
3919
|
3830
|
3837
|
3813
|
3813
|
3828
|
-106
|
-91
|
10
|
38.29
|
28
|
2
|
|
2705
|
3912
|
3831
|
3855
|
3760
|
3814
|
3808
|
-98
|
-104
|
25
|
95.22
|
63
|
-5
|
|
2706
|
3893
|
3799
|
3799
|
3793
|
3793
|
3796
|
-100
|
-97
|
2
|
7.59
|
19
|
0
|
|
2707
|
3887
|
|
|
|
3829
|
3829
|
-58
|
-58
|
0
|
0.00
|
18
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
167937
|
752489.80
|
119997
|
17422
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3644
|
3695
|
3695
|
3603
|
3660
|
3641
|
16
|
-3
|
13129
|
47807.84
|
7913
|
-480
|
|
2609
|
3577
|
3596
|
3596
|
3532
|
3563
|
3567
|
-14
|
-10
|
684346
|
2441232.39
|
221531
|
-11985
|
|
2610
|
3496
|
3501
|
3519
|
3466
|
3494
|
3496
|
-2
|
0
|
48888
|
170942.85
|
72908
|
-1866
|
|
2611
|
3410
|
3410
|
3445
|
3392
|
3424
|
3424
|
14
|
14
|
81673
|
279696.23
|
67467
|
-4918
|
|
2612
|
3343
|
3330
|
3380
|
3326
|
3357
|
3358
|
14
|
15
|
9161
|
30764.07
|
4066
|
-1197
|
|
2701
|
3294
|
3283
|
3326
|
3278
|
3300
|
3303
|
6
|
9
|
34004
|
112332.35
|
36681
|
-884
|
|
2702
|
3245
|
3233
|
3276
|
3228
|
3258
|
3258
|
13
|
13
|
501
|
1632.51
|
1060
|
-16
|
|
2703
|
3223
|
3202
|
3258
|
3202
|
3230
|
3236
|
7
|
13
|
2941
|
9520.00
|
2431
|
-190
|
|
2704
|
3195
|
3183
|
3224
|
3181
|
3199
|
3207
|
4
|
12
|
148
|
474.69
|
398
|
-47
|
|
2705
|
3174
|
3151
|
3204
|
3151
|
3180
|
3186
|
6
|
12
|
1251
|
3985.70
|
1934
|
-117
|
|
2706
|
3153
|
3141
|
3185
|
3141
|
3158
|
3167
|
5
|
14
|
185
|
585.91
|
578
|
-34
|
|
2707
|
3137
|
3122
|
3165
|
3122
|
3136
|
3149
|
-1
|
12
|
109
|
343.33
|
282
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
876336
|
3099317.86
|
417249
|
-21730
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4320
|
4295
|
4320
|
4260
|
4308
|
4291
|
-12
|
-29
|
12696
|
54485.59
|
17792
|
-615
|
|
2609
|
4078
|
4068
|
4088
|
4025
|
4063
|
4058
|
-15
|
-20
|
457098
|
1855035.74
|
269583
|
-2319
|
|
2610
|
3884
|
3879
|
3904
|
3855
|
3883
|
3876
|
-1
|
-8
|
51653
|
200229.98
|
92556
|
-3535
|
|
2611
|
3777
|
3772
|
3798
|
3759
|
3785
|
3776
|
8
|
-1
|
11460
|
43280.76
|
46920
|
-74
|
|
2612
|
3686
|
3673
|
3705
|
3667
|
3696
|
3684
|
10
|
-2
|
30261
|
111510.47
|
62607
|
900
|
|
2701
|
3615
|
3608
|
3633
|
3601
|
3620
|
3616
|
5
|
1
|
1367
|
4944.35
|
4145
|
116
|
|
2702
|
3602
|
3689
|
3689
|
3566
|
3605
|
3597
|
3
|
-5
|
14
|
50.37
|
362
|
-5
|
|
2703
|
3587
|
3511
|
3610
|
3511
|
3574
|
3582
|
-13
|
-5
|
27
|
96.72
|
465
|
-3
|
|
2704
|
3559
|
3567
|
3572
|
3553
|
3558
|
3561
|
-1
|
2
|
7
|
24.93
|
145
|
-2
|
|
2705
|
3572
|
3570
|
3582
|
3533
|
3574
|
3563
|
2
|
-9
|
8
|
28.51
|
120
|
4
|
|
2706
|
3560
|
3574
|
3584
|
3550
|
3560
|
3565
|
0
|
5
|
34
|
121.24
|
533
|
6
|
|
2707
|
3560
|
|
|
|
3560
|
3560
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2709
|
3528
|
3529
|
3529
|
3518
|
3520
|
3521
|
-8
|
-7
|
10
|
35.21
|
364
|
-5
|
|
2712
|
3439
|
3434
|
3469
|
3425
|
3441
|
3437
|
2
|
-2
|
15
|
51.57
|
403
|
2
|
|
2803
|
3457
|
3431
|
3444
|
3431
|
3444
|
3437
|
-13
|
-20
|
2
|
6.88
|
73
|
-2
|
|
2806
|
3487
|
3494
|
3494
|
3458
|
3458
|
3469
|
-29
|
-18
|
8
|
27.76
|
32
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
564660
|
2269930.06
|
496100
|
-5530
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13575
|
13840
|
13895
|
13640
|
13720
|
13755
|
145
|
180
|
9532
|
65557.12
|
6097
|
223
|
|
2609
|
13585
|
13850
|
13880
|
13630
|
13740
|
13760
|
155
|
175
|
252123
|
1734622.77
|
89119
|
-4712
|
|
2610
|
13540
|
13800
|
13810
|
13560
|
13645
|
13675
|
105
|
135
|
20412
|
139593.40
|
22371
|
-872
|
|
2611
|
13530
|
13695
|
13730
|
13500
|
13570
|
13605
|
40
|
75
|
3493
|
23768.94
|
9296
|
52
|
|
2612
|
13565
|
13605
|
13670
|
13445
|
13470
|
13570
|
-95
|
5
|
400
|
2714.85
|
287
|
-52
|
|
2701
|
13495
|
13640
|
13655
|
13400
|
13510
|
13515
|
15
|
20
|
1958
|
13234.00
|
3467
|
-95
|
|
2702
|
13480
|
13520
|
13560
|
13365
|
13465
|
13495
|
-15
|
15
|
8
|
53.99
|
54
|
0
|
|
2703
|
13410
|
|
|
|
13420
|
13420
|
10
|
10
|
0
|
0.00
|
30
|
0
|
|
2704
|
13430
|
13535
|
13535
|
13535
|
13535
|
13535
|
105
|
105
|
1
|
6.77
|
53
|
1
|
|
2705
|
13485
|
13595
|
13595
|
13510
|
13535
|
13530
|
50
|
45
|
54
|
365.32
|
207
|
30
|
|
2706
|
13520
|
13595
|
13595
|
13545
|
13545
|
13575
|
25
|
55
|
5
|
33.95
|
17
|
1
|
|
2707
|
13520
|
|
|
|
13520
|
13520
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
287986
|
1979951.11
|
130998
|
-5424
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
17125
|
17170
|
17190
|
16825
|
16880
|
17000
|
-245
|
-125
|
188
|
3196.91
|
281
|
-34
|
|
2609
|
17090
|
17200
|
17225
|
16835
|
16905
|
17050
|
-185
|
-40
|
235520
|
4016290.17
|
115423
|
-268
|
|
2610
|
17100
|
17195
|
17240
|
16895
|
16900
|
17075
|
-200
|
-25
|
99
|
1690.47
|
253
|
6
|
|
2611
|
17090
|
17185
|
17235
|
16865
|
16935
|
17065
|
-155
|
-25
|
2282
|
38951.61
|
3251
|
387
|
|
2701
|
18025
|
18120
|
18165
|
17780
|
17850
|
17985
|
-175
|
-40
|
45379
|
816277.82
|
49832
|
1399
|
|
2703
|
18045
|
18160
|
18160
|
17845
|
17845
|
18025
|
-200
|
-20
|
18
|
324.52
|
80
|
-2
|
|
2704
|
18075
|
18115
|
18115
|
17820
|
17820
|
18020
|
-255
|
-55
|
6
|
108.14
|
44
|
1
|
|
2705
|
18065
|
18120
|
18170
|
17800
|
17870
|
17985
|
-195
|
-80
|
1016
|
18274.82
|
3054
|
110
|
|
2706
|
18020
|
18095
|
18110
|
17800
|
17810
|
17945
|
-210
|
-75
|
16
|
287.14
|
50
|
-1
|
|
2707
|
18020
|
17900
|
17900
|
17865
|
17865
|
17880
|
-155
|
-140
|
2
|
35.77
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
284526
|
4895437.35
|
172270
|
1600
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14805
|
14880
|
14920
|
14490
|
14610
|
14725
|
-195
|
-80
|
15138
|
222924.68
|
6578
|
-1984
|
|
2609
|
14850
|
14900
|
14965
|
14505
|
14605
|
14745
|
-245
|
-105
|
88264
|
1301530.42
|
56486
|
-3239
|
|
2610
|
14855
|
14875
|
14965
|
14515
|
14635
|
14720
|
-220
|
-135
|
12081
|
177832.55
|
14714
|
-6
|
|
2611
|
15040
|
15040
|
15135
|
14695
|
14815
|
14915
|
-225
|
-125
|
5656
|
84381.13
|
12122
|
130
|
|
2612
|
15110
|
15055
|
15135
|
14720
|
14825
|
14870
|
-285
|
-240
|
261
|
3881.89
|
520
|
11
|
|
2701
|
15070
|
15110
|
15160
|
14740
|
14845
|
14930
|
-225
|
-140
|
3147
|
46991.35
|
12638
|
207
|
|
2702
|
14960
|
15005
|
15005
|
14775
|
14820
|
14825
|
-140
|
-135
|
6
|
88.95
|
14
|
4
|
|
2703
|
15170
|
|
|
|
14940
|
14940
|
-230
|
-230
|
0
|
0.00
|
12
|
0
|
|
2704
|
15160
|
15160
|
15160
|
15160
|
15160
|
15160
|
0
|
0
|
1
|
15.16
|
15
|
1
|
|
2705
|
15235
|
15080
|
15080
|
15080
|
15080
|
15080
|
-155
|
-155
|
1
|
15.08
|
21
|
0
|
|
2706
|
15075
|
15215
|
15215
|
14950
|
14950
|
15105
|
-125
|
30
|
8
|
120.85
|
18
|
0
|
|
2707
|
15075
|
|
|
|
15020
|
15020
|
-55
|
-55
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
124563
|
1837782.05
|
103138
|
-4876
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4818
|
4814
|
4814
|
4760
|
4764
|
4788
|
-54
|
-30
|
29
|
138.88
|
238
|
-9
|
|
2609
|
4852
|
4848
|
4848
|
4788
|
4800
|
4812
|
-52
|
-40
|
242044
|
1165044.28
|
278590
|
1263
|
|
2610
|
4862
|
4804
|
4864
|
4804
|
4822
|
4828
|
-40
|
-34
|
43
|
207.62
|
206
|
-1
|
|
2611
|
4874
|
4876
|
4876
|
4818
|
4824
|
4836
|
-50
|
-38
|
25702
|
124341.64
|
97338
|
1366
|
|
2612
|
4898
|
4880
|
4880
|
4836
|
4838
|
4858
|
-60
|
-40
|
149
|
723.90
|
1584
|
-31
|
|
2701
|
5062
|
5056
|
5064
|
5006
|
5010
|
5024
|
-52
|
-38
|
9441
|
47436.92
|
47673
|
856
|
|
2702
|
5076
|
5042
|
5042
|
5042
|
5042
|
5042
|
-34
|
-34
|
3
|
15.13
|
48
|
-3
|
|
2703
|
5080
|
5094
|
5094
|
5018
|
5024
|
5030
|
-56
|
-50
|
255
|
1282.89
|
1256
|
-43
|
|
2704
|
5102
|
5070
|
5074
|
5036
|
5036
|
5060
|
-66
|
-42
|
6
|
30.37
|
170
|
-1
|
|
2705
|
5114
|
5118
|
5118
|
5034
|
5048
|
5054
|
-66
|
-60
|
1355
|
6849.94
|
2267
|
274
|
|
2706
|
5128
|
5104
|
5104
|
5090
|
5096
|
5098
|
-32
|
-30
|
5
|
25.49
|
82
|
3
|
|
2707
|
5128
|
5110
|
5110
|
5080
|
5080
|
5090
|
-48
|
-38
|
3
|
15.27
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
279035
|
1346112.34
|
429454
|
3676
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3920
|
3922
|
3942
|
3906
|
3930
|
3920
|
10
|
0
|
1022
|
16027.06
|
4982
|
-47
|
|
2609
|
3932
|
3934
|
3952
|
3910
|
3940
|
3926
|
8
|
-6
|
3379
|
53079.47
|
18449
|
-112
|
|
2610
|
3940
|
3924
|
3950
|
3920
|
3950
|
3942
|
10
|
2
|
41
|
646.54
|
183
|
17
|
|
2611
|
3940
|
3950
|
3956
|
3930
|
3956
|
3938
|
16
|
-2
|
16
|
252.11
|
141
|
-2
|
|
2612
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4008
|
3980
|
3980
|
3980
|
3980
|
3980
|
-28
|
-28
|
1
|
15.92
|
1
|
-1
|
|
2702
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4048
|
|
|
|
4048
|
4048
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4030
|
|
|
|
4030
|
4030
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
3994
|
|
|
|
3994
|
3994
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3994
|
|
|
|
4002
|
4002
|
8
|
8
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4459
|
70021.10
|
23760
|
-145
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3662.0
|
3662.5
|
3668.5
|
3651.0
|
3651.0
|
3659.5
|
-11.0
|
-2.5
|
287
|
5251.74
|
6639
|
-74
|
|
2608
|
2594.0
|
2580.0
|
2630.0
|
2523.5
|
2539.0
|
2567.5
|
-55.0
|
-26.5
|
11431
|
146772.73
|
20315
|
-550
|
|
2609
|
1818.0
|
1844.0
|
1849.5
|
1765.0
|
1768.0
|
1809.5
|
-50.0
|
-8.5
|
1537
|
13908.07
|
8876
|
80
|
|
2610
|
1605.0
|
1618.0
|
1634.0
|
1551.0
|
1552.0
|
1585.0
|
-53.0
|
-20.0
|
3646
|
28899.17
|
10365
|
-256
|
|
2611
|
1765.5
|
1785.5
|
1785.5
|
1771.0
|
1771.0
|
1777.0
|
5.5
|
11.5
|
5
|
44.43
|
32
|
1
|
|
2612
|
1925.5
|
1930.0
|
1950.0
|
1903.0
|
1912.5
|
1922.5
|
-13.0
|
-3.0
|
122
|
1173.01
|
1157
|
3
|
|
2703
|
1492.0
|
1504.5
|
1504.5
|
1478.5
|
1478.5
|
1489.5
|
-13.5
|
-2.5
|
32
|
238.36
|
567
|
7
|
|
2706
|
1727.0
|
1700.0
|
1719.5
|
1700.0
|
1703.5
|
1710.0
|
-23.5
|
-17.0
|
6
|
51.31
|
118
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
17066
|
196338.81
|
48069
|
-790
|
|
总计
|
|
|
|
|
|
|
|
|
7244897
|
109549324.98
|
10209075
|
-88301
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|