上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-17 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
104310
|
104200
|
104550
|
103400
|
103550
|
103810
|
-760
|
-500
|
63668
|
3304954.89
|
127472
|
-5644
|
|
2609
|
104250
|
104080
|
104450
|
103200
|
103370
|
103720
|
-880
|
-530
|
69929
|
3626631.76
|
180123
|
-5353
|
|
2610
|
104110
|
103980
|
104300
|
103050
|
103160
|
103520
|
-950
|
-590
|
16536
|
855943.00
|
67956
|
2273
|
|
2611
|
103990
|
103850
|
104170
|
102930
|
103200
|
103390
|
-790
|
-600
|
5181
|
267836.39
|
29791
|
563
|
|
2612
|
103940
|
103830
|
104110
|
102840
|
103080
|
103260
|
-860
|
-680
|
5766
|
297727.14
|
49738
|
1088
|
|
2701
|
103920
|
103910
|
104100
|
102850
|
102930
|
103320
|
-990
|
-600
|
1574
|
81319.89
|
19012
|
776
|
|
2702
|
103940
|
103700
|
104040
|
102910
|
103080
|
103250
|
-860
|
-690
|
367
|
18946.43
|
7867
|
4
|
|
2703
|
103910
|
103920
|
104050
|
102880
|
102940
|
103440
|
-970
|
-470
|
335
|
17326.43
|
15213
|
-73
|
|
2704
|
103770
|
103820
|
104060
|
102930
|
102980
|
103250
|
-790
|
-520
|
412
|
21271.25
|
8572
|
181
|
|
2705
|
103920
|
103760
|
104100
|
102900
|
103000
|
103510
|
-920
|
-410
|
603
|
31209.32
|
3388
|
203
|
|
2706
|
103760
|
103800
|
104010
|
102830
|
102920
|
103360
|
-840
|
-400
|
804
|
41554.35
|
3226
|
211
|
|
2707
|
103910
|
103900
|
104000
|
102830
|
102920
|
103480
|
-990
|
-430
|
437
|
22611.59
|
314
|
213
|
|
小计
|
|
|
|
|
|
|
|
|
165612
|
8587332.41
|
512672
|
-5558
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
92630
|
92420
|
92880
|
91690
|
91870
|
92190
|
-760
|
-440
|
6661
|
307046.18
|
10074
|
-477
|
|
2609
|
92450
|
92360
|
92660
|
91470
|
91650
|
91980
|
-800
|
-470
|
1652
|
75976.26
|
7123
|
164
|
|
2610
|
92220
|
93380
|
93380
|
90890
|
91390
|
91720
|
-830
|
-500
|
137
|
6283.13
|
386
|
-21
|
|
2611
|
92220
|
86930
|
92350
|
86930
|
91540
|
91120
|
-680
|
-1100
|
7
|
318.94
|
87
|
0
|
|
2612
|
91940
|
100180
|
100180
|
92710
|
92710
|
98310
|
770
|
6370
|
4
|
196.63
|
4
|
2
|
|
2701
|
91370
|
99560
|
99560
|
90800
|
90800
|
96640
|
-570
|
5270
|
3
|
144.96
|
3
|
2
|
|
2702
|
92760
|
84440
|
92040
|
84440
|
92040
|
87920
|
-720
|
-4840
|
4
|
175.85
|
3
|
3
|
|
2703
|
92630
|
86170
|
92550
|
86170
|
92550
|
88290
|
-80
|
-4340
|
3
|
132.45
|
2
|
1
|
|
2704
|
92180
|
98620
|
98620
|
92320
|
92320
|
95470
|
140
|
3290
|
2
|
95.47
|
2
|
1
|
|
2705
|
92940
|
86440
|
91790
|
86440
|
91790
|
88810
|
-1150
|
-4130
|
4
|
177.63
|
3
|
2
|
|
2706
|
92260
|
98700
|
98700
|
92190
|
92190
|
95440
|
-70
|
3180
|
2
|
95.45
|
2
|
1
|
|
2707
|
92260
|
79350
|
91310
|
79350
|
91310
|
82340
|
-950
|
-9920
|
4
|
164.68
|
3
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
8483
|
390807.61
|
17692
|
-319
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23165
|
23190
|
23285
|
23155
|
23185
|
23210
|
20
|
45
|
90687
|
1052606.78
|
160900
|
-11121
|
|
2609
|
23175
|
23200
|
23310
|
23180
|
23190
|
23230
|
15
|
55
|
102302
|
1188330.34
|
242443
|
4228
|
|
2610
|
23200
|
23205
|
23300
|
23180
|
23205
|
23225
|
5
|
25
|
24150
|
280495.68
|
84659
|
3320
|
|
2611
|
23205
|
23200
|
23290
|
23165
|
23205
|
23215
|
0
|
10
|
5994
|
69587.23
|
30999
|
1009
|
|
2612
|
23190
|
23175
|
23290
|
23160
|
23190
|
23220
|
0
|
30
|
4820
|
55967.42
|
32600
|
552
|
|
2701
|
23180
|
23200
|
23265
|
23155
|
23190
|
23205
|
10
|
25
|
2846
|
33020.88
|
15382
|
1003
|
|
2702
|
23165
|
23150
|
23265
|
23145
|
23185
|
23195
|
20
|
30
|
1949
|
22607.13
|
6749
|
622
|
|
2703
|
23190
|
23180
|
23280
|
23160
|
23195
|
23210
|
5
|
20
|
289
|
3354.23
|
5183
|
-22
|
|
2704
|
23190
|
23475
|
23475
|
23175
|
23215
|
23225
|
25
|
35
|
360
|
4180.89
|
2553
|
16
|
|
2705
|
23195
|
23470
|
23470
|
23170
|
23180
|
23225
|
-15
|
30
|
199
|
2311.32
|
2120
|
54
|
|
2706
|
23225
|
23295
|
23300
|
23200
|
23235
|
23250
|
10
|
25
|
177
|
2057.94
|
848
|
5
|
|
2707
|
23245
|
23375
|
23380
|
23215
|
23245
|
23275
|
0
|
30
|
16
|
186.21
|
12
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
233789
|
2714706.04
|
584448
|
-330
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24615
|
24595
|
24765
|
24410
|
24435
|
24565
|
-180
|
-50
|
72117
|
885944.38
|
56072
|
-5946
|
|
2609
|
24665
|
24645
|
24815
|
24450
|
24465
|
24610
|
-200
|
-55
|
83009
|
1021555.94
|
95408
|
4102
|
|
2610
|
24705
|
24710
|
24840
|
24490
|
24510
|
24625
|
-195
|
-80
|
15323
|
188700.15
|
23934
|
1569
|
|
2611
|
24725
|
24690
|
24850
|
24495
|
24505
|
24615
|
-220
|
-110
|
1786
|
21981.85
|
6533
|
470
|
|
2612
|
24710
|
24690
|
24885
|
24495
|
24530
|
24670
|
-180
|
-40
|
263
|
3244.31
|
2341
|
-21
|
|
2701
|
24710
|
24640
|
24785
|
24490
|
24500
|
24620
|
-210
|
-90
|
52
|
640.14
|
369
|
-7
|
|
2702
|
24680
|
24935
|
24935
|
24520
|
24520
|
24665
|
-160
|
-15
|
8
|
98.67
|
125
|
0
|
|
2703
|
24730
|
24890
|
24890
|
24560
|
24560
|
24695
|
-170
|
-35
|
17
|
209.91
|
108
|
2
|
|
2704
|
24700
|
24465
|
24770
|
24465
|
24630
|
24640
|
-70
|
-60
|
8
|
98.58
|
94
|
-1
|
|
2705
|
24715
|
24670
|
24800
|
24540
|
24545
|
24675
|
-170
|
-40
|
17
|
209.76
|
147
|
3
|
|
2706
|
24755
|
24685
|
24825
|
24570
|
24570
|
24705
|
-185
|
-50
|
29
|
358.23
|
74
|
6
|
|
2707
|
24835
|
24255
|
24800
|
24255
|
24700
|
24665
|
-135
|
-170
|
7
|
86.34
|
4
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
172636
|
2123128.24
|
185209
|
181
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15590
|
15750
|
15925
|
15700
|
15855
|
15825
|
265
|
235
|
57128
|
452125.22
|
37386
|
-16101
|
|
2609
|
15595
|
15700
|
15930
|
15695
|
15875
|
15835
|
280
|
240
|
112544
|
891156.54
|
114364
|
-2317
|
|
2610
|
15635
|
15700
|
15945
|
15700
|
15910
|
15865
|
275
|
230
|
8651
|
68640.24
|
14201
|
783
|
|
2611
|
15670
|
15800
|
15960
|
15800
|
15900
|
15880
|
230
|
210
|
161
|
1278.41
|
390
|
-29
|
|
2612
|
15695
|
15945
|
15995
|
15865
|
15965
|
15925
|
270
|
230
|
48
|
382.31
|
198
|
-9
|
|
2701
|
15750
|
15980
|
16005
|
15895
|
15975
|
15955
|
225
|
205
|
46
|
367.07
|
321
|
8
|
|
2702
|
15760
|
16555
|
16555
|
15915
|
16030
|
16035
|
270
|
275
|
22
|
176.40
|
29
|
-3
|
|
2703
|
15860
|
16465
|
16475
|
15840
|
16020
|
16055
|
160
|
195
|
27
|
216.81
|
30
|
1
|
|
2704
|
15920
|
16180
|
16180
|
15790
|
16020
|
15990
|
100
|
70
|
19
|
151.94
|
35
|
0
|
|
2705
|
15860
|
15590
|
16105
|
15590
|
16080
|
16040
|
220
|
180
|
48
|
385.06
|
95
|
16
|
|
2706
|
15850
|
16670
|
16670
|
16065
|
16115
|
16165
|
265
|
315
|
17
|
137.42
|
19
|
3
|
|
2707
|
15855
|
16085
|
16160
|
16085
|
16105
|
16115
|
250
|
260
|
10
|
80.60
|
4
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
178721
|
1415098.00
|
167072
|
-17647
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
130830
|
132160
|
132770
|
128120
|
128560
|
130420
|
-2270
|
-410
|
42826
|
558559.77
|
47477
|
-2295
|
|
2609
|
130940
|
132700
|
133160
|
128400
|
128890
|
130890
|
-2050
|
-50
|
323016
|
4228088.10
|
227581
|
-833
|
|
2610
|
131300
|
132540
|
133420
|
128730
|
129180
|
131060
|
-2120
|
-240
|
28259
|
370390.22
|
43401
|
811
|
|
2611
|
131640
|
132780
|
133630
|
129000
|
129360
|
130990
|
-2280
|
-650
|
5814
|
76158.30
|
13209
|
210
|
|
2612
|
132150
|
133620
|
133960
|
129360
|
129670
|
131540
|
-2480
|
-610
|
2537
|
33372.52
|
10976
|
-88
|
|
2701
|
132580
|
133850
|
134210
|
129770
|
130060
|
132120
|
-2520
|
-460
|
2160
|
28539.01
|
4675
|
-132
|
|
2702
|
133300
|
134160
|
134490
|
130190
|
130410
|
133220
|
-2890
|
-80
|
466
|
6208.39
|
957
|
-64
|
|
2703
|
134350
|
134630
|
134800
|
130520
|
130840
|
133450
|
-3510
|
-900
|
600
|
8007.37
|
1274
|
185
|
|
2704
|
133290
|
135030
|
135030
|
131040
|
131300
|
133240
|
-1990
|
-50
|
420
|
5596.32
|
524
|
119
|
|
2705
|
134230
|
135340
|
135430
|
131390
|
131730
|
132940
|
-2500
|
-1290
|
456
|
6062.08
|
1378
|
141
|
|
2706
|
134070
|
135570
|
135630
|
131980
|
131980
|
133390
|
-2090
|
-680
|
76
|
1013.78
|
146
|
1
|
|
2707
|
135820
|
136060
|
136070
|
131960
|
132230
|
133740
|
-3590
|
-2080
|
56
|
748.96
|
36
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
406686
|
5322744.82
|
351634
|
-1913
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
410080
|
408780
|
413500
|
402300
|
403970
|
408600
|
-6110
|
-1480
|
225621
|
9219068.84
|
33178
|
-208
|
|
2609
|
409720
|
408870
|
413090
|
402040
|
403660
|
408020
|
-6060
|
-1700
|
84285
|
3439047.45
|
30720
|
794
|
|
2610
|
409320
|
409190
|
412310
|
401730
|
403460
|
406920
|
-5860
|
-2400
|
18467
|
751477.12
|
12095
|
671
|
|
2611
|
408340
|
405390
|
411600
|
401500
|
403050
|
406380
|
-5290
|
-1960
|
1597
|
64900.25
|
2197
|
-88
|
|
2612
|
408420
|
407210
|
411500
|
401340
|
403070
|
406190
|
-5350
|
-2230
|
337
|
13688.89
|
755
|
-18
|
|
2701
|
409850
|
407170
|
411430
|
401650
|
403000
|
405950
|
-6850
|
-3900
|
284
|
11529.00
|
355
|
-17
|
|
2702
|
409000
|
408410
|
411680
|
401310
|
402720
|
407890
|
-6280
|
-1110
|
84
|
3426.30
|
187
|
-18
|
|
2703
|
408140
|
405990
|
411080
|
403140
|
403140
|
407830
|
-5000
|
-310
|
28
|
1141.95
|
83
|
3
|
|
2704
|
408930
|
407900
|
410630
|
403150
|
403510
|
405980
|
-5420
|
-2950
|
12
|
487.18
|
57
|
2
|
|
2705
|
408240
|
407770
|
409450
|
401240
|
402500
|
404450
|
-5740
|
-3790
|
43
|
1739.16
|
111
|
-4
|
|
2706
|
405820
|
408760
|
408760
|
399950
|
402040
|
404470
|
-3780
|
-1350
|
19
|
768.51
|
51
|
7
|
|
2707
|
411510
|
409920
|
409920
|
409800
|
409800
|
409860
|
-1710
|
-1650
|
4
|
163.94
|
5
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
330781
|
13507438.57
|
79794
|
1128
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2701
|
2677
|
2694
|
2650
|
2654
|
2670
|
-47
|
-31
|
4533
|
24208.73
|
12365
|
951
|
|
2609
|
2707
|
2681
|
2696
|
2652
|
2656
|
2675
|
-51
|
-32
|
233154
|
1247380.19
|
386195
|
18988
|
|
2610
|
2726
|
2703
|
2717
|
2679
|
2681
|
2697
|
-45
|
-29
|
30695
|
165629.68
|
80944
|
6481
|
|
2611
|
2750
|
2738
|
2742
|
2703
|
2705
|
2722
|
-45
|
-28
|
5010
|
27276.60
|
36372
|
240
|
|
2612
|
2779
|
2765
|
2769
|
2730
|
2731
|
2748
|
-48
|
-31
|
302
|
1660.28
|
2312
|
0
|
|
2701
|
2805
|
2790
|
2796
|
2753
|
2762
|
2773
|
-43
|
-32
|
7883
|
43732.61
|
34052
|
294
|
|
2702
|
2819
|
2798
|
2813
|
2776
|
2777
|
2797
|
-42
|
-22
|
25
|
139.85
|
349
|
-11
|
|
2703
|
2842
|
2831
|
2832
|
2798
|
2798
|
2818
|
-44
|
-24
|
108
|
608.73
|
425
|
-44
|
|
2704
|
2864
|
2847
|
2860
|
2822
|
2826
|
2840
|
-38
|
-24
|
43
|
244.26
|
170
|
10
|
|
2705
|
2886
|
2864
|
2880
|
2804
|
2853
|
2854
|
-33
|
-32
|
265
|
1512.94
|
856
|
-28
|
|
2706
|
2901
|
2882
|
2890
|
2860
|
2862
|
2874
|
-39
|
-27
|
29
|
166.74
|
85
|
-3
|
|
2707
|
2905
|
2890
|
2901
|
2880
|
2880
|
2887
|
-25
|
-18
|
26
|
150.14
|
16
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
282073
|
1512710.75
|
554141
|
26886
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
22960
|
23025
|
23095
|
22945
|
23020
|
23020
|
60
|
60
|
660
|
15195.34
|
4729
|
-171
|
|
2609
|
22945
|
23015
|
23105
|
22955
|
23025
|
23020
|
80
|
75
|
5644
|
129946.89
|
19495
|
85
|
|
2610
|
22930
|
22960
|
23030
|
22930
|
23000
|
23000
|
70
|
70
|
164
|
3772.40
|
1289
|
-4
|
|
2611
|
22955
|
22860
|
23070
|
22860
|
22970
|
22975
|
15
|
20
|
68
|
1562.61
|
258
|
7
|
|
2612
|
22905
|
23285
|
23285
|
22860
|
22885
|
23010
|
-20
|
105
|
9
|
207.12
|
6
|
4
|
|
2701
|
22875
|
23365
|
23365
|
22960
|
22960
|
23160
|
85
|
285
|
9
|
208.45
|
3
|
1
|
|
2702
|
22790
|
23415
|
23415
|
22995
|
22995
|
23275
|
205
|
485
|
6
|
139.66
|
2
|
2
|
|
2703
|
22760
|
23435
|
23435
|
23435
|
23435
|
23435
|
675
|
675
|
6
|
140.61
|
4
|
4
|
|
2704
|
22705
|
23435
|
23435
|
23415
|
23415
|
23420
|
710
|
715
|
6
|
140.53
|
4
|
4
|
|
2705
|
22635
|
23395
|
23395
|
23385
|
23385
|
23385
|
750
|
750
|
6
|
140.33
|
4
|
4
|
|
2706
|
22505
|
23450
|
23450
|
22995
|
22995
|
23385
|
490
|
880
|
7
|
163.70
|
5
|
4
|
|
2707
|
22685
|
23480
|
23480
|
22410
|
22410
|
22945
|
-275
|
260
|
4
|
91.78
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
6589
|
151709.40
|
25801
|
-58
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
882.80
|
870.64
|
877.56
|
866.72
|
873.72
|
871.90
|
-9.08
|
-10.90
|
227207
|
19810557.49
|
101169
|
-6009
|
|
2609
|
883.64
|
872.02
|
878.56
|
868.20
|
874.68
|
872.48
|
-8.96
|
-11.16
|
1063
|
92745.73
|
794
|
21
|
|
2610
|
884.40
|
873.74
|
880.20
|
869.00
|
876.24
|
874.18
|
-8.16
|
-10.22
|
99264
|
8677473.22
|
113554
|
5054
|
|
2612
|
886.76
|
874.90
|
882.38
|
871.00
|
878.22
|
876.44
|
-8.54
|
-10.32
|
19791
|
1734597.61
|
50643
|
1429
|
|
2702
|
888.54
|
877.80
|
884.44
|
873.48
|
880.70
|
878.24
|
-7.84
|
-10.30
|
4647
|
408123.65
|
8979
|
1359
|
|
2704
|
890.56
|
879.26
|
886.34
|
876.10
|
883.32
|
881.06
|
-7.24
|
-9.50
|
3557
|
313394.87
|
5362
|
1622
|
|
2706
|
892.66
|
881.24
|
888.16
|
877.72
|
885.64
|
883.34
|
-7.02
|
-9.32
|
2148
|
189745.43
|
2596
|
645
|
|
2708
|
895.80
|
882.38
|
890.12
|
881.10
|
887.66
|
884.78
|
-8.14
|
-11.02
|
146
|
12918.04
|
36
|
19
|
|
小计
|
|
|
|
|
|
|
|
|
357823
|
31239556.04
|
283133
|
4140
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14036
|
13600
|
13786
|
13308
|
13522
|
13567
|
-514
|
-469
|
572778
|
11657173.41
|
173066
|
-9619
|
|
2609
|
14036
|
13649
|
13795
|
13320
|
13536
|
13573
|
-500
|
-463
|
45951
|
935546.38
|
22826
|
665
|
|
2610
|
14052
|
13611
|
13812
|
13329
|
13545
|
13587
|
-507
|
-465
|
603692
|
12303883.53
|
198790
|
2736
|
|
2611
|
14087
|
13700
|
13829
|
13347
|
13566
|
13582
|
-521
|
-505
|
6461
|
131637.50
|
9131
|
4
|
|
2612
|
14071
|
13666
|
13848
|
13359
|
13568
|
13603
|
-503
|
-468
|
71293
|
1454788.57
|
86101
|
2242
|
|
2701
|
14086
|
13780
|
13875
|
13380
|
13596
|
13647
|
-490
|
-439
|
8300
|
169911.79
|
7182
|
923
|
|
2702
|
14092
|
13640
|
13890
|
13392
|
13603
|
13636
|
-489
|
-456
|
15694
|
321026.93
|
9938
|
1349
|
|
2703
|
14091
|
13674
|
13898
|
13420
|
13635
|
13658
|
-456
|
-433
|
1829
|
37472.31
|
2002
|
12
|
|
2704
|
14107
|
13799
|
13912
|
13436
|
13636
|
13602
|
-471
|
-505
|
5120
|
104467.10
|
4238
|
930
|
|
2705
|
14163
|
13800
|
13938
|
13454
|
13678
|
13682
|
-485
|
-481
|
1449
|
29737.86
|
1977
|
119
|
|
2706
|
14150
|
13839
|
13946
|
13456
|
13681
|
13645
|
-469
|
-505
|
4140
|
84740.29
|
3153
|
976
|
|
2707
|
14096
|
13726
|
13967
|
13496
|
13703
|
13705
|
-393
|
-391
|
192
|
3947.13
|
88
|
53
|
|
小计
|
|
|
|
|
|
|
|
|
1336899
|
27234332.81
|
518492
|
390
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3072
|
3075
|
3094
|
3068
|
3077
|
3079
|
5
|
7
|
487
|
1499.51
|
1023
|
-43
|
|
2609
|
3116
|
3122
|
3136
|
3106
|
3107
|
3121
|
-9
|
5
|
24767
|
77298.26
|
201960
|
-6449
|
|
2610
|
3110
|
3115
|
3128
|
3110
|
3112
|
3120
|
2
|
10
|
677321
|
2113300.07
|
1853303
|
-38529
|
|
2611
|
3100
|
3105
|
3118
|
3103
|
3108
|
3110
|
8
|
10
|
45600
|
141854.56
|
268057
|
5089
|
|
2612
|
3114
|
3126
|
3130
|
3110
|
3120
|
3121
|
6
|
7
|
232
|
724.19
|
2936
|
-144
|
|
2701
|
3137
|
3127
|
3149
|
3127
|
3136
|
3141
|
-1
|
4
|
51137
|
160640.80
|
239482
|
10637
|
|
2702
|
3138
|
3149
|
3156
|
3138
|
3145
|
3146
|
7
|
8
|
66
|
207.64
|
591
|
26
|
|
2703
|
3150
|
3151
|
3159
|
3149
|
3150
|
3153
|
0
|
3
|
163
|
514.06
|
3648
|
15
|
|
2704
|
3156
|
3166
|
3166
|
3153
|
3153
|
3159
|
-3
|
3
|
76
|
240.12
|
2909
|
32
|
|
2705
|
3153
|
3152
|
3160
|
3146
|
3153
|
3153
|
0
|
0
|
2380
|
7506.21
|
30252
|
-370
|
|
2706
|
3150
|
3150
|
3160
|
3146
|
3151
|
3152
|
1
|
2
|
29
|
91.42
|
145
|
4
|
|
2707
|
3156
|
3120
|
3164
|
3120
|
3160
|
3152
|
4
|
-4
|
10
|
31.52
|
7
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
802268
|
2503908.36
|
2604313
|
-29727
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3370
|
|
|
|
3370
|
3370
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3318
|
3330
|
3340
|
3264
|
3320
|
3322
|
2
|
4
|
17
|
56.49
|
47
|
4
|
|
2610
|
3359
|
|
|
|
3359
|
3359
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2612
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2701
|
3341
|
|
|
|
3341
|
3341
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2702
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3426
|
|
|
|
3426
|
3426
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3426
|
|
|
|
3426
|
3426
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
17
|
56.49
|
72
|
4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3288
|
3284
|
3302
|
3284
|
3297
|
3295
|
9
|
7
|
63
|
207.61
|
751
|
5
|
|
2609
|
3307
|
3305
|
3318
|
3298
|
3298
|
3308
|
-9
|
1
|
10524
|
34819.05
|
182449
|
-3238
|
|
2610
|
3323
|
3320
|
3335
|
3317
|
3318
|
3326
|
-5
|
3
|
264970
|
881306.26
|
1460478
|
-23368
|
|
2611
|
3324
|
3327
|
3333
|
3315
|
3318
|
3324
|
-6
|
0
|
44354
|
147460.88
|
309317
|
618
|
|
2612
|
3336
|
3352
|
3352
|
3331
|
3333
|
3341
|
-3
|
5
|
106
|
354.20
|
756
|
-7
|
|
2701
|
3342
|
3339
|
3350
|
3333
|
3336
|
3342
|
-6
|
0
|
13818
|
46181.08
|
120813
|
2957
|
|
2702
|
3343
|
3296
|
3393
|
3296
|
3346
|
3346
|
3
|
3
|
19
|
63.58
|
76
|
0
|
|
2703
|
3352
|
3343
|
3389
|
3342
|
3354
|
3356
|
2
|
4
|
12
|
40.28
|
76
|
0
|
|
2704
|
3361
|
3391
|
3392
|
3353
|
3353
|
3371
|
-8
|
10
|
12
|
40.45
|
71
|
3
|
|
2705
|
3357
|
3352
|
3365
|
3350
|
3353
|
3357
|
-4
|
0
|
104
|
349.16
|
2393
|
4
|
|
2706
|
3356
|
3395
|
3396
|
3361
|
3361
|
3376
|
5
|
20
|
11
|
37.14
|
4
|
-2
|
|
2707
|
3357
|
3440
|
3440
|
3370
|
3370
|
3426
|
13
|
69
|
5
|
17.13
|
4
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
333998
|
1110876.83
|
2077188
|
-23024
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14710
|
14820
|
14895
|
14645
|
14670
|
14800
|
-40
|
90
|
77539
|
573814.72
|
48237
|
-11374
|
|
2609
|
14650
|
14785
|
14860
|
14620
|
14650
|
14760
|
0
|
110
|
191905
|
1416547.44
|
99817
|
13316
|
|
2610
|
14580
|
14670
|
14785
|
14580
|
14605
|
14695
|
25
|
115
|
25025
|
183909.82
|
18957
|
1330
|
|
2611
|
14550
|
14610
|
14710
|
14515
|
14555
|
14625
|
5
|
75
|
2364
|
17287.14
|
3592
|
543
|
|
2612
|
14515
|
14600
|
14685
|
14495
|
14530
|
14605
|
15
|
90
|
260
|
1899.12
|
438
|
-22
|
|
2701
|
14555
|
14645
|
14685
|
14490
|
14535
|
14615
|
-20
|
60
|
400
|
2923.50
|
1180
|
92
|
|
2702
|
14555
|
14610
|
14700
|
14510
|
14560
|
14640
|
5
|
85
|
99
|
724.76
|
159
|
54
|
|
2703
|
14595
|
14690
|
14700
|
14500
|
14500
|
14605
|
-95
|
10
|
28
|
204.52
|
129
|
5
|
|
2704
|
14570
|
14710
|
14710
|
14510
|
14550
|
14625
|
-20
|
55
|
31
|
226.70
|
48
|
-8
|
|
2705
|
14555
|
14710
|
14715
|
14505
|
14530
|
14625
|
-25
|
70
|
31
|
226.75
|
213
|
-2
|
|
2706
|
14550
|
14720
|
14735
|
14540
|
14540
|
14685
|
-10
|
135
|
18
|
132.17
|
21
|
2
|
|
2707
|
14490
|
14760
|
14765
|
14550
|
14550
|
14680
|
60
|
190
|
14
|
102.76
|
9
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
297714
|
2197999.39
|
172800
|
3937
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
511.3
|
515.5
|
519.9
|
498.0
|
508.1
|
510.5
|
-3.2
|
-0.8
|
0
|
37000
|
1889134.32
|
9543
|
-6389
|
|
2609
|
516.8
|
522.5
|
526.2
|
502.1
|
510.5
|
515.9
|
-6.3
|
-0.9
|
0
|
120468
|
6215717.55
|
46678
|
1919
|
|
2610
|
520.4
|
525.2
|
529.3
|
504.6
|
514.4
|
517.0
|
-6.0
|
-3.4
|
0
|
19243
|
995010.90
|
14761
|
-1782
|
|
2611
|
522.8
|
528.0
|
531.7
|
507.5
|
515.0
|
519.0
|
-7.8
|
-3.8
|
0
|
2269
|
117765.96
|
4801
|
95
|
|
2612
|
524.5
|
528.4
|
533.0
|
509.4
|
517.5
|
520.5
|
-7.0
|
-4.0
|
|
3575
|
186085.96
|
7172
|
-527
|
|
2701
|
525.4
|
529.9
|
533.0
|
511.0
|
518.5
|
522.7
|
-6.9
|
-2.7
|
|
349
|
18243.49
|
924
|
78
|
|
2702
|
525.5
|
529.4
|
532.8
|
514.7
|
517.7
|
526.1
|
-7.8
|
0.6
|
|
51
|
2683.61
|
350
|
-1
|
|
2703
|
525.0
|
530.0
|
532.0
|
510.9
|
517.8
|
524.2
|
-7.2
|
-0.8
|
|
137
|
7182.55
|
387
|
17
|
|
2704
|
511.9
|
529.0
|
530.5
|
515.0
|
515.0
|
524.0
|
3.1
|
12.1
|
|
20
|
1048.00
|
52
|
-2
|
|
2705
|
519.9
|
530.9
|
532.1
|
524.9
|
524.9
|
529.9
|
5.0
|
10.0
|
|
4
|
211.99
|
99
|
0
|
|
2706
|
520.8
|
520.9
|
534.3
|
515.5
|
515.5
|
523.6
|
-5.3
|
2.8
|
|
7
|
366.54
|
147
|
-1
|
|
2707
|
516.2
|
498.2
|
533.4
|
498.2
|
533.4
|
521.6
|
17.2
|
5.4
|
|
3
|
156.49
|
2
|
2
|
|
2709
|
516.6
|
516.8
|
518.6
|
511.8
|
511.8
|
516.6
|
-4.8
|
0.0
|
|
9
|
464.97
|
38
|
-1
|
|
2712
|
512.3
|
525.0
|
525.0
|
503.6
|
504.3
|
513.6
|
-8.0
|
1.3
|
|
22
|
1129.97
|
147
|
1
|
|
2803
|
510.0
|
511.1
|
511.1
|
507.0
|
507.0
|
509.7
|
-3.0
|
-0.3
|
|
3
|
152.92
|
39
|
0
|
|
2806
|
509.6
|
491.0
|
515.3
|
491.0
|
515.3
|
503.1
|
5.7
|
-6.5
|
|
2
|
100.63
|
29
|
1
|
|
2809
|
509.5
|
551.4
|
551.4
|
503.1
|
503.1
|
527.9
|
-6.4
|
18.4
|
|
4
|
211.17
|
63
|
2
|
|
2812
|
503.8
|
504.9
|
509.4
|
504.9
|
506.0
|
507.1
|
2.2
|
3.3
|
|
7
|
355.03
|
45
|
1
|
|
2903
|
506.1
|
506.2
|
506.2
|
503.8
|
503.8
|
505.2
|
-2.3
|
-0.9
|
|
5
|
252.62
|
99
|
3
|
|
2906
|
503.6
|
524.2
|
524.3
|
497.1
|
497.1
|
511.3
|
-6.5
|
7.7
|
|
8
|
409.09
|
72
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
183186
|
9436683.76
|
85448
|
-6582
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4767
|
4830
|
4865
|
4754
|
4832
|
4798
|
65
|
31
|
2326
|
11161.64
|
2939
|
-772
|
|
2609
|
4544
|
4590
|
4634
|
4527
|
4591
|
4572
|
47
|
28
|
128047
|
585531.71
|
75121
|
1241
|
|
2610
|
4337
|
4369
|
4403
|
4313
|
4347
|
4357
|
10
|
20
|
32523
|
141707.32
|
38572
|
2256
|
|
2611
|
4154
|
4193
|
4210
|
4126
|
4158
|
4172
|
4
|
18
|
4543
|
18954.68
|
5291
|
728
|
|
2612
|
4039
|
4156
|
4156
|
4022
|
4058
|
4075
|
19
|
36
|
475
|
1935.69
|
727
|
-13
|
|
2701
|
3949
|
3967
|
4019
|
3925
|
3982
|
3987
|
33
|
38
|
114
|
454.63
|
453
|
-1
|
|
2702
|
3883
|
3903
|
3958
|
3903
|
3912
|
3932
|
29
|
49
|
15
|
58.99
|
120
|
-1
|
|
2703
|
3871
|
3937
|
3937
|
3862
|
3879
|
3893
|
8
|
22
|
17
|
66.18
|
77
|
-7
|
|
2704
|
3828
|
3830
|
3894
|
3796
|
3796
|
3846
|
-32
|
18
|
6
|
23.08
|
29
|
1
|
|
2705
|
3808
|
3867
|
3869
|
3749
|
3749
|
3849
|
-59
|
41
|
11
|
42.34
|
65
|
2
|
|
2706
|
3796
|
3912
|
3912
|
3735
|
3737
|
3816
|
-59
|
20
|
8
|
30.53
|
18
|
-1
|
|
2707
|
3829
|
3765
|
3817
|
3765
|
3780
|
3781
|
-49
|
-48
|
5
|
18.91
|
18
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
168090
|
759985.70
|
123430
|
3433
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3641
|
3695
|
3695
|
3575
|
3629
|
3633
|
-12
|
-8
|
14897
|
54127.99
|
6880
|
-1059
|
|
2609
|
3567
|
3590
|
3603
|
3516
|
3565
|
3560
|
-2
|
-7
|
683125
|
2432363.97
|
222548
|
1017
|
|
2610
|
3496
|
3530
|
3540
|
3446
|
3479
|
3496
|
-17
|
0
|
48398
|
169205.34
|
73958
|
1050
|
|
2611
|
3424
|
3460
|
3472
|
3368
|
3400
|
3424
|
-24
|
0
|
78666
|
269425.49
|
68136
|
669
|
|
2612
|
3358
|
3407
|
3407
|
3306
|
3333
|
3357
|
-25
|
-1
|
5585
|
18752.35
|
4271
|
205
|
|
2701
|
3303
|
3335
|
3352
|
3255
|
3282
|
3311
|
-21
|
8
|
33312
|
110327.09
|
37036
|
355
|
|
2702
|
3258
|
3285
|
3315
|
3216
|
3235
|
3274
|
-23
|
16
|
1327
|
4345.87
|
987
|
-73
|
|
2703
|
3236
|
3257
|
3279
|
3193
|
3220
|
3244
|
-16
|
8
|
2855
|
9263.49
|
2286
|
-145
|
|
2704
|
3207
|
3247
|
3247
|
3150
|
3183
|
3207
|
-24
|
0
|
250
|
801.94
|
360
|
-38
|
|
2705
|
3186
|
3200
|
3224
|
3145
|
3162
|
3187
|
-24
|
1
|
1370
|
4366.68
|
1795
|
-139
|
|
2706
|
3167
|
3198
|
3200
|
3130
|
3147
|
3170
|
-20
|
3
|
254
|
805.39
|
557
|
-21
|
|
2707
|
3149
|
3179
|
3181
|
3111
|
3131
|
3148
|
-18
|
-1
|
176
|
554.19
|
287
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
870215
|
3074339.79
|
419101
|
1826
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4291
|
4337
|
4372
|
4315
|
4350
|
4342
|
59
|
51
|
11507
|
49972.62
|
17161
|
-631
|
|
2609
|
4058
|
4085
|
4126
|
4069
|
4120
|
4097
|
62
|
39
|
477382
|
1955869.46
|
272765
|
3181
|
|
2610
|
3876
|
3910
|
3940
|
3892
|
3933
|
3916
|
57
|
40
|
42192
|
165253.54
|
91853
|
-703
|
|
2611
|
3776
|
3802
|
3837
|
3785
|
3828
|
3811
|
52
|
35
|
10029
|
38228.88
|
47709
|
789
|
|
2612
|
3684
|
3718
|
3746
|
3689
|
3731
|
3719
|
47
|
35
|
32965
|
122609.05
|
62278
|
-329
|
|
2701
|
3616
|
3658
|
3672
|
3619
|
3654
|
3645
|
38
|
29
|
1402
|
5110.49
|
4336
|
191
|
|
2702
|
3597
|
3639
|
3648
|
3603
|
3603
|
3625
|
6
|
28
|
37
|
134.13
|
352
|
-10
|
|
2703
|
3582
|
3622
|
3640
|
3581
|
3619
|
3610
|
37
|
28
|
51
|
184.15
|
458
|
-7
|
|
2704
|
3561
|
3624
|
3624
|
3581
|
3616
|
3607
|
55
|
46
|
20
|
72.14
|
145
|
0
|
|
2705
|
3563
|
3622
|
3622
|
3581
|
3616
|
3599
|
53
|
36
|
27
|
97.20
|
118
|
-2
|
|
2706
|
3565
|
3571
|
3624
|
3571
|
3596
|
3599
|
31
|
34
|
110
|
395.97
|
572
|
39
|
|
2707
|
3560
|
3518
|
3591
|
3518
|
3591
|
3552
|
31
|
-8
|
6
|
21.32
|
4
|
4
|
|
2709
|
3521
|
3550
|
3569
|
3535
|
3557
|
3549
|
36
|
28
|
23
|
81.64
|
358
|
-6
|
|
2712
|
3437
|
3450
|
3477
|
3445
|
3458
|
3458
|
21
|
21
|
23
|
79.55
|
404
|
1
|
|
2803
|
3437
|
3546
|
3546
|
3465
|
3475
|
3482
|
38
|
45
|
16
|
55.73
|
70
|
-3
|
|
2806
|
3469
|
3495
|
3497
|
3468
|
3490
|
3485
|
21
|
16
|
9
|
31.37
|
33
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
575799
|
2338197.21
|
498616
|
2515
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13755
|
13790
|
13990
|
13475
|
13540
|
13625
|
-215
|
-130
|
9691
|
66041.22
|
6242
|
145
|
|
2609
|
13760
|
13880
|
13980
|
13480
|
13580
|
13645
|
-180
|
-115
|
239180
|
1632167.45
|
83436
|
-5683
|
|
2610
|
13675
|
13705
|
13860
|
13405
|
13505
|
13560
|
-170
|
-115
|
18702
|
126816.62
|
23079
|
708
|
|
2611
|
13605
|
13685
|
13800
|
13325
|
13440
|
13490
|
-165
|
-115
|
2871
|
19369.82
|
9470
|
174
|
|
2612
|
13570
|
13745
|
13745
|
13295
|
13375
|
13410
|
-195
|
-160
|
88
|
590.16
|
299
|
12
|
|
2701
|
13515
|
13525
|
13720
|
13210
|
13305
|
13375
|
-210
|
-140
|
1915
|
12808.46
|
4031
|
564
|
|
2702
|
13495
|
13615
|
13615
|
13290
|
13290
|
13520
|
-205
|
25
|
8
|
54.08
|
53
|
-1
|
|
2703
|
13420
|
13550
|
13610
|
13265
|
13285
|
13445
|
-135
|
25
|
19
|
127.76
|
32
|
2
|
|
2704
|
13535
|
13765
|
13765
|
13265
|
13275
|
13470
|
-260
|
-65
|
13
|
87.57
|
53
|
0
|
|
2705
|
13530
|
13575
|
13650
|
13220
|
13295
|
13415
|
-235
|
-115
|
11
|
73.80
|
207
|
0
|
|
2706
|
13575
|
13545
|
13545
|
13390
|
13390
|
13500
|
-185
|
-75
|
4
|
27.01
|
18
|
1
|
|
2707
|
13520
|
13500
|
13735
|
13280
|
13280
|
13550
|
-240
|
30
|
5
|
33.88
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
272507
|
1858197.82
|
126922
|
-4076
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
17000
|
16900
|
16900
|
16555
|
16770
|
16765
|
-230
|
-235
|
287
|
4812.28
|
274
|
-7
|
|
2609
|
17050
|
16910
|
16970
|
16575
|
16805
|
16795
|
-245
|
-255
|
265355
|
4456779.42
|
112488
|
-2935
|
|
2610
|
17075
|
16965
|
16965
|
16620
|
16815
|
16870
|
-260
|
-205
|
133
|
2244.15
|
261
|
8
|
|
2611
|
17065
|
16960
|
16995
|
16605
|
16835
|
16815
|
-230
|
-250
|
2301
|
38699.40
|
3124
|
-127
|
|
2701
|
17985
|
17840
|
17905
|
17515
|
17745
|
17715
|
-240
|
-270
|
49002
|
868267.57
|
49461
|
-371
|
|
2703
|
18025
|
17910
|
17915
|
17515
|
17745
|
17750
|
-280
|
-275
|
23
|
408.27
|
83
|
3
|
|
2704
|
18020
|
17905
|
18075
|
17560
|
17755
|
17780
|
-265
|
-240
|
30
|
533.47
|
45
|
1
|
|
2705
|
17985
|
17835
|
17915
|
17525
|
17760
|
17720
|
-225
|
-265
|
1746
|
30942.68
|
3124
|
70
|
|
2706
|
17945
|
17850
|
17850
|
17600
|
17740
|
17715
|
-205
|
-230
|
30
|
531.59
|
48
|
-2
|
|
2707
|
17880
|
17925
|
17930
|
17695
|
17745
|
17815
|
-135
|
-65
|
8
|
142.55
|
6
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
318915
|
5403361.36
|
168914
|
-3356
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14725
|
14615
|
14710
|
14365
|
14550
|
14535
|
-175
|
-190
|
12386
|
180071.14
|
5689
|
-889
|
|
2609
|
14745
|
14645
|
14725
|
14390
|
14575
|
14570
|
-170
|
-175
|
85132
|
1240590.47
|
53108
|
-3378
|
|
2610
|
14720
|
14675
|
14730
|
14415
|
14590
|
14575
|
-130
|
-145
|
12423
|
181073.45
|
15335
|
621
|
|
2611
|
14915
|
14820
|
14910
|
14595
|
14765
|
14750
|
-150
|
-165
|
6691
|
98697.30
|
12516
|
394
|
|
2612
|
14870
|
14880
|
14910
|
14630
|
14765
|
14755
|
-105
|
-115
|
212
|
3128.16
|
570
|
50
|
|
2701
|
14930
|
14755
|
14930
|
14385
|
14770
|
14770
|
-160
|
-160
|
3006
|
44411.93
|
12749
|
111
|
|
2702
|
14825
|
14880
|
14885
|
14765
|
14795
|
14825
|
-30
|
0
|
9
|
133.46
|
14
|
0
|
|
2703
|
14940
|
15130
|
15135
|
14730
|
14730
|
14950
|
-210
|
10
|
11
|
164.49
|
14
|
2
|
|
2704
|
15160
|
14475
|
14930
|
14470
|
14870
|
14750
|
-290
|
-410
|
6
|
88.50
|
16
|
1
|
|
2705
|
15080
|
14395
|
15140
|
14395
|
14920
|
14855
|
-160
|
-225
|
13
|
193.15
|
21
|
0
|
|
2706
|
15105
|
14420
|
14950
|
14420
|
14910
|
14840
|
-195
|
-265
|
13
|
192.94
|
18
|
0
|
|
2707
|
15020
|
14330
|
14950
|
14330
|
14905
|
14775
|
-115
|
-245
|
10
|
147.76
|
3
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
119912
|
1748892.73
|
100053
|
-3085
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4788
|
4772
|
4782
|
4692
|
4692
|
4742
|
-96
|
-46
|
101
|
479.10
|
232
|
-6
|
|
2609
|
4812
|
4808
|
4826
|
4720
|
4728
|
4778
|
-84
|
-34
|
312807
|
1494778.49
|
275303
|
-3287
|
|
2610
|
4828
|
4808
|
4834
|
4746
|
4746
|
4802
|
-82
|
-26
|
48
|
230.51
|
203
|
-3
|
|
2611
|
4836
|
4824
|
4844
|
4754
|
4756
|
4800
|
-80
|
-36
|
38232
|
183524.62
|
100902
|
3564
|
|
2612
|
4858
|
4842
|
4852
|
4776
|
4776
|
4808
|
-82
|
-50
|
226
|
1086.61
|
1517
|
-67
|
|
2701
|
5024
|
5020
|
5034
|
4938
|
4940
|
4986
|
-84
|
-38
|
13003
|
64839.72
|
47471
|
-202
|
|
2702
|
5042
|
5006
|
5026
|
4970
|
4970
|
5004
|
-72
|
-38
|
9
|
45.05
|
47
|
-1
|
|
2703
|
5030
|
5032
|
5044
|
4956
|
4956
|
5014
|
-74
|
-16
|
197
|
988.09
|
1262
|
6
|
|
2704
|
5060
|
5022
|
5032
|
4998
|
4998
|
5012
|
-62
|
-48
|
13
|
65.17
|
172
|
2
|
|
2705
|
5054
|
5056
|
5070
|
4980
|
4992
|
5032
|
-62
|
-22
|
429
|
2159.25
|
2326
|
59
|
|
2706
|
5098
|
5084
|
5084
|
5034
|
5034
|
5064
|
-64
|
-34
|
35
|
177.28
|
104
|
22
|
|
2707
|
5090
|
5086
|
5088
|
5020
|
5020
|
5054
|
-70
|
-36
|
21
|
106.14
|
14
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
365121
|
1748480.03
|
429553
|
99
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3920
|
3930
|
3936
|
3902
|
3902
|
3918
|
-18
|
-2
|
308
|
4828.61
|
4979
|
-3
|
|
2609
|
3926
|
3938
|
3942
|
3910
|
3914
|
3930
|
-12
|
4
|
2061
|
32402.38
|
18359
|
-90
|
|
2610
|
3942
|
3934
|
3942
|
3934
|
3934
|
3936
|
-8
|
-6
|
15
|
236.18
|
185
|
2
|
|
2611
|
3938
|
3990
|
3990
|
3930
|
3930
|
3954
|
-8
|
16
|
12
|
189.81
|
140
|
-1
|
|
2612
|
3944
|
3874
|
3994
|
3872
|
3970
|
3932
|
26
|
-12
|
16
|
251.67
|
0
|
0
|
|
2701
|
3980
|
4088
|
4090
|
3980
|
3980
|
4056
|
0
|
76
|
9
|
146.02
|
3
|
2
|
|
2702
|
4030
|
4036
|
4036
|
4034
|
4034
|
4034
|
4
|
4
|
4
|
64.56
|
1
|
0
|
|
2703
|
4048
|
4110
|
4110
|
4046
|
4046
|
4088
|
-2
|
40
|
3
|
49.06
|
3
|
2
|
|
2704
|
4030
|
4120
|
4122
|
4036
|
4042
|
4082
|
12
|
52
|
14
|
228.62
|
2
|
2
|
|
2705
|
4030
|
3934
|
3934
|
3934
|
3934
|
3934
|
-96
|
-96
|
2
|
31.47
|
4
|
2
|
|
2706
|
3994
|
4124
|
4126
|
4032
|
4032
|
4082
|
38
|
88
|
14
|
228.62
|
2
|
2
|
|
2707
|
4002
|
3928
|
4040
|
3928
|
4024
|
3986
|
22
|
-16
|
14
|
223.30
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2472
|
38880.30
|
23678
|
-82
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3659.5
|
3657.0
|
3680.0
|
3651.0
|
3667.0
|
3663.5
|
7.5
|
4.0
|
924
|
16926.32
|
6119
|
-520
|
|
2608
|
2567.5
|
2547.0
|
2694.0
|
2541.5
|
2672.0
|
2640.0
|
104.5
|
72.5
|
18823
|
248482.95
|
19692
|
-623
|
|
2609
|
1809.5
|
1782.0
|
1888.0
|
1772.5
|
1867.0
|
1847.0
|
57.5
|
37.5
|
2176
|
20097.17
|
9056
|
180
|
|
2610
|
1585.0
|
1570.0
|
1640.0
|
1557.0
|
1629.5
|
1615.5
|
44.5
|
30.5
|
4472
|
36126.65
|
10431
|
66
|
|
2611
|
1777.0
|
1769.5
|
1801.0
|
1769.0
|
1800.0
|
1790.0
|
23.0
|
13.0
|
14
|
125.32
|
31
|
-1
|
|
2612
|
1922.5
|
1910.0
|
1958.5
|
1910.0
|
1942.0
|
1935.0
|
19.5
|
12.5
|
359
|
3473.34
|
1163
|
6
|
|
2703
|
1489.5
|
1501.0
|
1540.0
|
1501.0
|
1540.0
|
1523.5
|
50.5
|
34.0
|
111
|
845.55
|
606
|
39
|
|
2706
|
1710.0
|
1730.0
|
1763.0
|
1708.0
|
1759.0
|
1737.5
|
49.0
|
27.5
|
24
|
208.50
|
129
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
26903
|
326285.80
|
47227
|
-842
|
|
总计
|
|
|
|
|
|
|
|
|
7817209
|
126745710.24
|
10157403
|
-52060
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|