上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-20 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
103810
|
103120
|
104350
|
103120
|
104020
|
103940
|
210
|
130
|
55695
|
2894654.66
|
117335
|
-10137
|
|
2609
|
103720
|
103100
|
104200
|
103000
|
103790
|
103760
|
70
|
40
|
79025
|
4099881.74
|
190685
|
10560
|
|
2610
|
103520
|
102920
|
103940
|
102810
|
103540
|
103450
|
20
|
-70
|
19784
|
1023413.26
|
72264
|
4308
|
|
2611
|
103390
|
102750
|
103740
|
102630
|
103360
|
103290
|
-30
|
-100
|
6246
|
322601.42
|
31253
|
1462
|
|
2612
|
103260
|
102800
|
103730
|
102620
|
103330
|
103280
|
70
|
20
|
7744
|
399932.30
|
50606
|
868
|
|
2701
|
103320
|
102850
|
103700
|
102670
|
103230
|
103180
|
-90
|
-140
|
2007
|
103547.35
|
20010
|
998
|
|
2702
|
103250
|
102800
|
103650
|
102740
|
103250
|
103190
|
0
|
-60
|
501
|
25851.21
|
8091
|
224
|
|
2703
|
103440
|
102820
|
103600
|
102680
|
103220
|
103260
|
-220
|
-180
|
469
|
24216.39
|
15308
|
95
|
|
2704
|
103250
|
102850
|
103600
|
102780
|
103170
|
103110
|
-80
|
-140
|
190
|
9796.34
|
8631
|
59
|
|
2705
|
103510
|
102900
|
103550
|
102700
|
103160
|
103030
|
-350
|
-480
|
735
|
37864.41
|
3677
|
289
|
|
2706
|
103360
|
102870
|
103520
|
102710
|
103020
|
103070
|
-340
|
-290
|
663
|
34169.66
|
3363
|
137
|
|
2707
|
103480
|
102940
|
103510
|
102720
|
103140
|
103020
|
-340
|
-460
|
407
|
20966.37
|
542
|
228
|
|
小计
|
|
|
|
|
|
|
|
|
173466
|
8996895.10
|
521765
|
9091
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
92190
|
91520
|
92650
|
91510
|
92280
|
92210
|
90
|
20
|
6521
|
300663.77
|
9716
|
-358
|
|
2609
|
91980
|
91410
|
92390
|
91330
|
92010
|
91990
|
30
|
10
|
1547
|
71154.42
|
7221
|
98
|
|
2610
|
91720
|
91530
|
92210
|
91380
|
91800
|
91890
|
80
|
170
|
88
|
4043.38
|
382
|
-4
|
|
2611
|
91120
|
91490
|
92090
|
91360
|
91910
|
91700
|
790
|
580
|
10
|
458.54
|
89
|
2
|
|
2612
|
98310
|
91680
|
92070
|
91680
|
92070
|
91890
|
-6240
|
-6420
|
4
|
183.80
|
3
|
-1
|
|
2701
|
96640
|
92030
|
92030
|
92020
|
92020
|
92020
|
-4620
|
-4620
|
3
|
138.04
|
2
|
-1
|
|
2702
|
87920
|
92130
|
92130
|
92130
|
92130
|
92130
|
4210
|
4210
|
1
|
46.07
|
3
|
0
|
|
2703
|
88290
|
|
|
|
90070
|
90070
|
1780
|
1780
|
0
|
0.00
|
2
|
0
|
|
2704
|
95470
|
|
|
|
92210
|
92210
|
-3260
|
-3260
|
0
|
0.00
|
2
|
0
|
|
2705
|
88810
|
|
|
|
89770
|
89770
|
960
|
960
|
0
|
0.00
|
3
|
0
|
|
2706
|
95440
|
|
|
|
93570
|
93570
|
-1870
|
-1870
|
0
|
0.00
|
2
|
0
|
|
2707
|
82340
|
|
|
|
88100
|
88100
|
5760
|
5760
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8174
|
376688.00
|
17428
|
-264
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23210
|
23120
|
23450
|
22985
|
23010
|
23205
|
-200
|
-5
|
116354
|
1350191.83
|
143434
|
-17467
|
|
2609
|
23230
|
23170
|
23470
|
22995
|
23010
|
23210
|
-220
|
-20
|
240795
|
2794666.26
|
261373
|
18930
|
|
2610
|
23225
|
23120
|
23455
|
23000
|
23010
|
23205
|
-215
|
-20
|
48095
|
558131.32
|
89190
|
4531
|
|
2611
|
23215
|
23160
|
23460
|
22990
|
23005
|
23190
|
-210
|
-25
|
10509
|
121863.89
|
32489
|
1490
|
|
2612
|
23220
|
23045
|
23460
|
22985
|
23005
|
23175
|
-215
|
-45
|
8752
|
101426.70
|
34263
|
1663
|
|
2701
|
23205
|
23200
|
23465
|
22980
|
23000
|
23125
|
-205
|
-80
|
5781
|
66855.44
|
16148
|
766
|
|
2702
|
23195
|
23200
|
23450
|
23000
|
23015
|
23150
|
-180
|
-45
|
1566
|
18128.77
|
6740
|
-9
|
|
2703
|
23210
|
23230
|
23470
|
23010
|
23090
|
23250
|
-120
|
40
|
660
|
7673.30
|
5389
|
206
|
|
2704
|
23225
|
23235
|
23460
|
23030
|
23055
|
23230
|
-170
|
5
|
601
|
6981.04
|
2739
|
186
|
|
2705
|
23225
|
23170
|
23455
|
23040
|
23080
|
23215
|
-145
|
-10
|
338
|
3924.03
|
2223
|
103
|
|
2706
|
23250
|
23225
|
23480
|
23050
|
23090
|
23175
|
-160
|
-75
|
452
|
5238.04
|
1076
|
228
|
|
2707
|
23275
|
23265
|
23480
|
23085
|
23085
|
23345
|
-190
|
70
|
42
|
490.34
|
30
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
433945
|
5035570.94
|
595094
|
10645
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24565
|
24320
|
24520
|
24215
|
24345
|
24350
|
-220
|
-215
|
68437
|
833224.44
|
45287
|
-10785
|
|
2609
|
24610
|
24370
|
24560
|
24235
|
24365
|
24390
|
-245
|
-220
|
130763
|
1594799.65
|
97218
|
1810
|
|
2610
|
24625
|
24400
|
24575
|
24260
|
24400
|
24405
|
-225
|
-220
|
21139
|
257969.08
|
23456
|
-478
|
|
2611
|
24615
|
24415
|
24590
|
24265
|
24420
|
24440
|
-195
|
-175
|
3037
|
37113.64
|
6318
|
-215
|
|
2612
|
24670
|
24425
|
24580
|
24290
|
24390
|
24435
|
-280
|
-235
|
449
|
5486.08
|
2266
|
-75
|
|
2701
|
24620
|
24555
|
24575
|
24300
|
24410
|
24480
|
-210
|
-140
|
488
|
5973.70
|
506
|
137
|
|
2702
|
24665
|
24450
|
24565
|
24335
|
24445
|
24450
|
-220
|
-215
|
55
|
672.38
|
87
|
-38
|
|
2703
|
24695
|
24425
|
24450
|
24325
|
24440
|
24400
|
-255
|
-295
|
6
|
73.21
|
107
|
-1
|
|
2704
|
24640
|
24390
|
24545
|
24330
|
24450
|
24435
|
-190
|
-205
|
13
|
158.84
|
97
|
3
|
|
2705
|
24675
|
24500
|
24595
|
24330
|
24460
|
24445
|
-215
|
-230
|
53
|
647.85
|
134
|
-13
|
|
2706
|
24705
|
24495
|
24635
|
24365
|
24445
|
24485
|
-260
|
-220
|
19
|
232.62
|
78
|
4
|
|
2707
|
24665
|
24500
|
24500
|
24500
|
24500
|
24500
|
-165
|
-165
|
2
|
24.50
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
224461
|
2736375.98
|
175558
|
-9651
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15825
|
15895
|
15950
|
15765
|
15790
|
15875
|
-35
|
50
|
33923
|
269299.22
|
29987
|
-7399
|
|
2609
|
15835
|
15875
|
15980
|
15780
|
15810
|
15885
|
-25
|
50
|
77619
|
616667.45
|
114495
|
131
|
|
2610
|
15865
|
15940
|
16000
|
15800
|
15830
|
15915
|
-35
|
50
|
8771
|
69813.37
|
15892
|
1691
|
|
2611
|
15880
|
15925
|
16000
|
15825
|
15865
|
15900
|
-15
|
20
|
73
|
580.41
|
390
|
0
|
|
2612
|
15925
|
15990
|
16015
|
15905
|
15905
|
15970
|
-20
|
45
|
13
|
103.81
|
193
|
-5
|
|
2701
|
15955
|
15985
|
16080
|
15895
|
15915
|
16020
|
-40
|
65
|
68
|
544.69
|
350
|
29
|
|
2702
|
16035
|
16000
|
16050
|
15990
|
15990
|
16015
|
-45
|
-20
|
6
|
48.05
|
26
|
-3
|
|
2703
|
16055
|
16055
|
16060
|
16030
|
16060
|
16040
|
5
|
-15
|
8
|
64.17
|
33
|
3
|
|
2704
|
15990
|
16005
|
16020
|
16000
|
16000
|
16005
|
10
|
15
|
3
|
24.01
|
33
|
-2
|
|
2705
|
16040
|
16135
|
16135
|
16050
|
16050
|
16080
|
10
|
40
|
12
|
96.49
|
97
|
2
|
|
2706
|
16165
|
16095
|
16115
|
16050
|
16050
|
16075
|
-115
|
-90
|
8
|
64.32
|
23
|
4
|
|
2707
|
16115
|
16115
|
16125
|
16080
|
16095
|
16100
|
-20
|
-15
|
6
|
48.31
|
6
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
120510
|
957354.27
|
161525
|
-5547
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
130420
|
128790
|
131470
|
128540
|
129530
|
130020
|
-890
|
-400
|
32206
|
418753.84
|
43476
|
-4001
|
|
2609
|
130890
|
128890
|
131850
|
128850
|
129920
|
130250
|
-970
|
-640
|
254256
|
3311872.86
|
220933
|
-6648
|
|
2610
|
131060
|
129530
|
132160
|
129200
|
130270
|
130660
|
-790
|
-400
|
20907
|
273184.69
|
43311
|
-90
|
|
2611
|
130990
|
129760
|
132330
|
129430
|
130470
|
130840
|
-520
|
-150
|
5609
|
73392.74
|
14159
|
950
|
|
2612
|
131540
|
129970
|
132580
|
129820
|
130790
|
131140
|
-750
|
-400
|
2166
|
28405.97
|
10882
|
-94
|
|
2701
|
132120
|
130430
|
133000
|
130180
|
131120
|
131510
|
-1000
|
-610
|
1563
|
20556.35
|
4837
|
162
|
|
2702
|
133220
|
130720
|
133300
|
130660
|
131570
|
131860
|
-1650
|
-1360
|
178
|
2347.12
|
961
|
4
|
|
2703
|
133450
|
130860
|
133340
|
130840
|
131850
|
132280
|
-1600
|
-1170
|
276
|
3651.19
|
1234
|
-40
|
|
2704
|
133240
|
131410
|
133890
|
131410
|
132370
|
132680
|
-870
|
-560
|
270
|
3582.38
|
437
|
-87
|
|
2705
|
132940
|
131850
|
134160
|
131800
|
132610
|
132960
|
-330
|
20
|
165
|
2193.89
|
1378
|
0
|
|
2706
|
133390
|
132290
|
134440
|
132290
|
133260
|
133350
|
-130
|
-40
|
22
|
293.38
|
150
|
4
|
|
2707
|
133740
|
132210
|
135090
|
132210
|
134210
|
133980
|
470
|
240
|
17
|
227.77
|
48
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
317635
|
4138462.18
|
341806
|
-9828
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
408600
|
402000
|
417880
|
401540
|
412480
|
411910
|
3880
|
3310
|
226311
|
9322112.77
|
31622
|
-1556
|
|
2609
|
408020
|
402050
|
416770
|
401230
|
411550
|
411260
|
3530
|
3240
|
89230
|
3669725.11
|
31763
|
1043
|
|
2610
|
406920
|
402730
|
415600
|
400980
|
410460
|
410740
|
3540
|
3820
|
20065
|
824165.42
|
12163
|
68
|
|
2611
|
406380
|
403240
|
414600
|
400790
|
409600
|
410670
|
3220
|
4290
|
3679
|
151087.60
|
2841
|
644
|
|
2612
|
406190
|
401030
|
414550
|
401030
|
409030
|
410580
|
2840
|
4390
|
772
|
31696.81
|
946
|
191
|
|
2701
|
405950
|
401040
|
414340
|
401040
|
409030
|
409780
|
3080
|
3830
|
343
|
14055.61
|
343
|
-12
|
|
2702
|
407890
|
401520
|
414320
|
401520
|
409110
|
410380
|
1220
|
2490
|
96
|
3939.69
|
199
|
12
|
|
2703
|
407830
|
407670
|
413130
|
407640
|
408840
|
411490
|
1010
|
3660
|
36
|
1481.36
|
73
|
-10
|
|
2704
|
405980
|
409480
|
413950
|
409480
|
413950
|
411960
|
7970
|
5980
|
9
|
370.77
|
56
|
-1
|
|
2705
|
404450
|
405830
|
412900
|
405830
|
407900
|
409490
|
3450
|
5040
|
47
|
1924.61
|
126
|
15
|
|
2706
|
404470
|
402850
|
410840
|
402850
|
408760
|
408830
|
4290
|
4360
|
17
|
695.02
|
60
|
9
|
|
2707
|
409860
|
409920
|
412130
|
408080
|
408400
|
409990
|
-1460
|
130
|
7
|
287.00
|
6
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
340612
|
14021541.76
|
80198
|
404
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2670
|
2645
|
2742
|
2645
|
2702
|
2701
|
32
|
31
|
6403
|
34597.86
|
12841
|
476
|
|
2609
|
2675
|
2650
|
2746
|
2650
|
2710
|
2706
|
35
|
31
|
449229
|
2431955.42
|
331129
|
-55066
|
|
2610
|
2697
|
2690
|
2785
|
2678
|
2734
|
2732
|
37
|
35
|
49654
|
271353.07
|
77645
|
-3299
|
|
2611
|
2722
|
2706
|
2797
|
2704
|
2759
|
2746
|
37
|
24
|
6462
|
35496.23
|
36877
|
505
|
|
2612
|
2748
|
2728
|
2826
|
2728
|
2791
|
2777
|
43
|
29
|
771
|
4282.34
|
2379
|
67
|
|
2701
|
2773
|
3022
|
3022
|
2755
|
2814
|
2805
|
41
|
32
|
19064
|
106958.63
|
36517
|
2465
|
|
2702
|
2797
|
2862
|
2862
|
2730
|
2824
|
2801
|
27
|
4
|
68
|
380.99
|
343
|
-6
|
|
2703
|
2818
|
2876
|
2879
|
2750
|
2847
|
2836
|
29
|
18
|
189
|
1072.02
|
425
|
0
|
|
2704
|
2840
|
2835
|
2893
|
2835
|
2870
|
2853
|
30
|
13
|
152
|
867.59
|
249
|
79
|
|
2705
|
2854
|
2869
|
2928
|
2842
|
2876
|
2887
|
22
|
33
|
443
|
2557.91
|
856
|
0
|
|
2706
|
2874
|
2906
|
2932
|
2785
|
2905
|
2887
|
31
|
13
|
69
|
398.54
|
90
|
5
|
|
2707
|
2887
|
2877
|
2949
|
2877
|
2906
|
2908
|
19
|
21
|
34
|
197.79
|
36
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
532538
|
2890118.38
|
499387
|
-54754
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23020
|
22960
|
23250
|
22810
|
22860
|
23050
|
-160
|
30
|
937
|
21600.01
|
4523
|
-206
|
|
2609
|
23020
|
22945
|
23260
|
22810
|
22860
|
23025
|
-160
|
5
|
8119
|
186977.45
|
19474
|
-21
|
|
2610
|
23000
|
22975
|
23555
|
22805
|
22875
|
23035
|
-125
|
35
|
201
|
4630.53
|
1297
|
8
|
|
2611
|
22975
|
22925
|
23110
|
22800
|
22800
|
22980
|
-175
|
5
|
39
|
896.37
|
265
|
7
|
|
2612
|
23010
|
22930
|
23510
|
22815
|
22815
|
22940
|
-195
|
-70
|
10
|
229.41
|
11
|
5
|
|
2701
|
23160
|
22955
|
22955
|
22930
|
22930
|
22940
|
-230
|
-220
|
2
|
45.89
|
4
|
1
|
|
2702
|
23275
|
|
|
|
22880
|
22880
|
-395
|
-395
|
0
|
0.00
|
2
|
0
|
|
2703
|
23435
|
|
|
|
23130
|
23130
|
-305
|
-305
|
0
|
0.00
|
4
|
0
|
|
2704
|
23420
|
|
|
|
23210
|
23210
|
-210
|
-210
|
0
|
0.00
|
4
|
0
|
|
2705
|
23385
|
|
|
|
22825
|
22825
|
-560
|
-560
|
0
|
0.00
|
4
|
0
|
|
2706
|
23385
|
|
|
|
22845
|
22845
|
-540
|
-540
|
0
|
0.00
|
5
|
0
|
|
2707
|
22945
|
|
|
|
22930
|
22930
|
-15
|
-15
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9308
|
214379.65
|
25595
|
-206
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
871.90
|
866.70
|
879.50
|
865.70
|
874.24
|
874.14
|
2.34
|
2.24
|
192506
|
16827826.89
|
91217
|
-9955
|
|
2609
|
872.48
|
870.20
|
880.42
|
867.20
|
875.44
|
874.70
|
2.96
|
2.22
|
1047
|
91582.00
|
801
|
7
|
|
2610
|
874.18
|
871.00
|
881.78
|
868.20
|
876.64
|
876.74
|
2.46
|
2.56
|
86455
|
7579918.85
|
117065
|
3511
|
|
2612
|
876.44
|
871.92
|
884.00
|
870.38
|
878.86
|
878.64
|
2.42
|
2.20
|
12967
|
1139339.98
|
51108
|
465
|
|
2702
|
878.24
|
874.56
|
886.32
|
873.14
|
881.10
|
881.22
|
2.86
|
2.98
|
2424
|
213607.78
|
9306
|
327
|
|
2704
|
881.06
|
877.10
|
888.72
|
875.80
|
883.90
|
885.28
|
2.84
|
4.22
|
2456
|
217426.43
|
6400
|
1038
|
|
2706
|
883.34
|
879.50
|
890.98
|
877.62
|
885.84
|
886.80
|
2.50
|
3.46
|
2239
|
198555.22
|
3174
|
578
|
|
2708
|
884.78
|
880.26
|
892.50
|
880.26
|
888.30
|
889.00
|
3.52
|
4.22
|
101
|
8979.01
|
54
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
300195
|
26277236.17
|
279125
|
-4011
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13567
|
13373
|
13953
|
13373
|
13722
|
13640
|
155
|
73
|
368199
|
7533639.29
|
145346
|
-27740
|
|
2609
|
13573
|
13450
|
13966
|
13387
|
13736
|
13681
|
163
|
108
|
39485
|
810321.68
|
21782
|
-1044
|
|
2610
|
13587
|
13480
|
13986
|
13386
|
13753
|
13686
|
166
|
99
|
646870
|
13279624.97
|
210628
|
11838
|
|
2611
|
13582
|
13450
|
14000
|
13415
|
13765
|
13705
|
183
|
123
|
7239
|
148825.40
|
9274
|
143
|
|
2612
|
13603
|
13400
|
14015
|
13384
|
13785
|
13720
|
182
|
117
|
59910
|
1232956.14
|
87332
|
1231
|
|
2701
|
13647
|
13501
|
14034
|
13448
|
13811
|
13705
|
164
|
58
|
7400
|
152133.42
|
7918
|
736
|
|
2702
|
13636
|
13517
|
14050
|
13466
|
13827
|
13731
|
191
|
95
|
11570
|
238314.56
|
10484
|
546
|
|
2703
|
13658
|
13513
|
14065
|
13488
|
13841
|
13782
|
183
|
124
|
1327
|
27434.38
|
1958
|
-44
|
|
2704
|
13602
|
13575
|
14079
|
13500
|
13845
|
13812
|
243
|
210
|
1677
|
34746.07
|
4141
|
-97
|
|
2705
|
13682
|
13591
|
14112
|
13529
|
13874
|
13787
|
192
|
105
|
921
|
19047.36
|
1969
|
-8
|
|
2706
|
13645
|
13599
|
14101
|
13514
|
13877
|
13808
|
232
|
163
|
1808
|
37448.34
|
3255
|
102
|
|
2707
|
13705
|
13570
|
14110
|
13564
|
13944
|
13858
|
239
|
153
|
228
|
4739.54
|
123
|
35
|
|
小计
|
|
|
|
|
|
|
|
|
1146634
|
23519231.15
|
504210
|
-14302
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3079
|
3058
|
3089
|
3058
|
3083
|
3076
|
4
|
-3
|
203
|
624.58
|
989
|
-34
|
|
2609
|
3121
|
3110
|
3117
|
3081
|
3088
|
3099
|
-33
|
-22
|
14773
|
45785.42
|
197508
|
-4452
|
|
2610
|
3120
|
3112
|
3122
|
3090
|
3096
|
3104
|
-24
|
-16
|
702179
|
2179899.73
|
1814838
|
-38465
|
|
2611
|
3110
|
3111
|
3116
|
3084
|
3088
|
3099
|
-22
|
-11
|
44448
|
137784.26
|
272955
|
4898
|
|
2612
|
3121
|
3129
|
3129
|
3093
|
3098
|
3115
|
-23
|
-6
|
227
|
707.16
|
2854
|
-82
|
|
2701
|
3141
|
3136
|
3146
|
3115
|
3124
|
3129
|
-17
|
-12
|
39616
|
123973.58
|
245753
|
6271
|
|
2702
|
3146
|
3145
|
3146
|
3122
|
3129
|
3131
|
-17
|
-15
|
84
|
263.04
|
568
|
-23
|
|
2703
|
3153
|
3151
|
3156
|
3134
|
3137
|
3142
|
-16
|
-11
|
311
|
977.19
|
3625
|
-23
|
|
2704
|
3159
|
3160
|
3160
|
3141
|
3146
|
3155
|
-13
|
-4
|
39
|
123.06
|
2885
|
-24
|
|
2705
|
3153
|
3149
|
3158
|
3129
|
3138
|
3143
|
-15
|
-10
|
2003
|
6297.18
|
29857
|
-395
|
|
2706
|
3152
|
3154
|
3156
|
3131
|
3139
|
3145
|
-13
|
-7
|
14
|
44.04
|
142
|
-3
|
|
2707
|
3152
|
3167
|
3167
|
3145
|
3148
|
3158
|
-4
|
6
|
7
|
22.11
|
11
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
803904
|
2496501.34
|
2571985
|
-32328
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3370
|
3300
|
3488
|
3300
|
3345
|
3370
|
-25
|
0
|
4
|
13.48
|
1
|
0
|
|
2609
|
3322
|
3310
|
3373
|
3309
|
3334
|
3333
|
12
|
11
|
70
|
233.37
|
51
|
4
|
|
2610
|
3359
|
|
|
|
3322
|
3322
|
-37
|
-37
|
0
|
0.00
|
2
|
0
|
|
2611
|
3340
|
|
|
|
3339
|
3339
|
-1
|
-1
|
0
|
0.00
|
3
|
0
|
|
2612
|
3364
|
|
|
|
3342
|
3342
|
-22
|
-22
|
0
|
0.00
|
3
|
0
|
|
2701
|
3341
|
|
|
|
3340
|
3340
|
-1
|
-1
|
0
|
0.00
|
13
|
0
|
|
2702
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3381
|
|
|
|
3375
|
3375
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
2706
|
3426
|
|
|
|
3426
|
3426
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3426
|
|
|
|
3426
|
3426
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
74
|
246.85
|
76
|
4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3295
|
3258
|
3312
|
3258
|
3271
|
3283
|
-24
|
-12
|
89
|
292.19
|
737
|
-14
|
|
2609
|
3308
|
3301
|
3305
|
3272
|
3279
|
3289
|
-29
|
-19
|
12196
|
40114.34
|
179029
|
-3420
|
|
2610
|
3326
|
3318
|
3325
|
3293
|
3298
|
3306
|
-28
|
-20
|
399399
|
1320787.94
|
1443924
|
-16554
|
|
2611
|
3324
|
3321
|
3324
|
3293
|
3299
|
3307
|
-25
|
-17
|
50761
|
167885.92
|
312205
|
2888
|
|
2612
|
3341
|
3327
|
3328
|
3312
|
3312
|
3322
|
-29
|
-19
|
8
|
26.58
|
759
|
3
|
|
2701
|
3342
|
3328
|
3343
|
3311
|
3317
|
3325
|
-25
|
-17
|
16547
|
55034.41
|
125634
|
4821
|
|
2702
|
3346
|
3338
|
3342
|
3319
|
3325
|
3332
|
-21
|
-14
|
49
|
163.28
|
63
|
-13
|
|
2703
|
3356
|
3353
|
3354
|
3339
|
3339
|
3347
|
-17
|
-9
|
7
|
23.43
|
76
|
0
|
|
2704
|
3371
|
3359
|
3359
|
3359
|
3359
|
3359
|
-12
|
-12
|
1
|
3.36
|
70
|
-1
|
|
2705
|
3357
|
3353
|
3357
|
3332
|
3335
|
3345
|
-22
|
-12
|
366
|
1224.51
|
2302
|
-91
|
|
2706
|
3376
|
|
|
|
3358
|
3358
|
-18
|
-18
|
0
|
0.00
|
4
|
0
|
|
2707
|
3426
|
3370
|
3370
|
3370
|
3370
|
3370
|
-56
|
-56
|
2
|
6.74
|
3
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
479425
|
1585562.70
|
2064806
|
-12382
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14800
|
14675
|
14840
|
14620
|
14725
|
14745
|
-75
|
-55
|
53168
|
392038.75
|
39423
|
-8814
|
|
2609
|
14760
|
14645
|
14805
|
14595
|
14680
|
14705
|
-80
|
-55
|
153787
|
1130757.99
|
101214
|
1397
|
|
2610
|
14695
|
14575
|
14740
|
14560
|
14625
|
14650
|
-70
|
-45
|
18478
|
135393.11
|
19429
|
472
|
|
2611
|
14625
|
14530
|
14670
|
14490
|
14555
|
14590
|
-70
|
-35
|
1527
|
11139.86
|
3904
|
312
|
|
2612
|
14605
|
14515
|
14640
|
14495
|
14540
|
14565
|
-65
|
-40
|
163
|
1187.06
|
442
|
4
|
|
2701
|
14615
|
14470
|
14615
|
14470
|
14530
|
14545
|
-85
|
-70
|
201
|
1462.03
|
1188
|
8
|
|
2702
|
14640
|
14550
|
14600
|
14535
|
14540
|
14560
|
-100
|
-80
|
21
|
152.88
|
154
|
-5
|
|
2703
|
14605
|
14525
|
14585
|
14525
|
14540
|
14550
|
-65
|
-55
|
11
|
80.04
|
131
|
2
|
|
2704
|
14625
|
14565
|
14615
|
14560
|
14575
|
14575
|
-50
|
-50
|
13
|
94.75
|
57
|
9
|
|
2705
|
14625
|
14525
|
14660
|
14525
|
14535
|
14580
|
-90
|
-45
|
15
|
109.37
|
217
|
4
|
|
2706
|
14685
|
14580
|
14620
|
14550
|
14550
|
14575
|
-135
|
-110
|
9
|
65.60
|
21
|
0
|
|
2707
|
14680
|
14575
|
14620
|
14575
|
14615
|
14600
|
-65
|
-80
|
3
|
21.91
|
8
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
227396
|
1672503.33
|
166188
|
-6612
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
510.5
|
516.6
|
555.4
|
516.2
|
544.0
|
532.0
|
33.5
|
21.5
|
0
|
25392
|
1350863.83
|
5256
|
-4287
|
|
2609
|
515.9
|
521.0
|
555.0
|
520.4
|
548.4
|
537.6
|
32.5
|
21.7
|
0
|
150761
|
8105753.70
|
48527
|
1849
|
|
2610
|
517.0
|
523.4
|
555.4
|
523.3
|
550.8
|
542.2
|
33.8
|
25.2
|
0
|
22388
|
1213992.73
|
15433
|
672
|
|
2611
|
519.0
|
526.5
|
556.0
|
525.4
|
551.4
|
544.5
|
32.4
|
25.5
|
0
|
2683
|
146093.07
|
4812
|
11
|
|
2612
|
520.5
|
525.9
|
556.0
|
525.0
|
551.2
|
546.1
|
30.7
|
25.6
|
|
4692
|
256240.84
|
6860
|
-312
|
|
2701
|
522.7
|
528.7
|
555.5
|
527.7
|
550.6
|
547.5
|
27.9
|
24.8
|
|
384
|
21027.10
|
914
|
-10
|
|
2702
|
526.1
|
530.0
|
554.5
|
527.6
|
551.0
|
544.6
|
24.9
|
18.5
|
|
163
|
8877.16
|
332
|
-18
|
|
2703
|
524.2
|
524.7
|
552.6
|
524.7
|
548.8
|
544.2
|
24.6
|
20.0
|
|
179
|
9742.82
|
409
|
22
|
|
2704
|
524.0
|
528.0
|
565.0
|
525.0
|
543.0
|
538.5
|
19.0
|
14.5
|
|
9
|
484.65
|
52
|
0
|
|
2705
|
529.9
|
540.0
|
542.4
|
540.0
|
542.4
|
541.2
|
12.5
|
11.3
|
|
2
|
108.24
|
98
|
-1
|
|
2706
|
523.6
|
534.4
|
543.1
|
534.4
|
542.8
|
539.1
|
19.2
|
15.5
|
|
6
|
323.50
|
149
|
2
|
|
2707
|
521.6
|
539.0
|
539.0
|
539.0
|
539.0
|
539.0
|
17.4
|
17.4
|
|
1
|
53.90
|
2
|
0
|
|
2709
|
516.6
|
516.7
|
537.3
|
515.9
|
537.3
|
522.8
|
20.7
|
6.2
|
|
12
|
627.37
|
40
|
2
|
|
2712
|
513.6
|
515.4
|
537.6
|
515.1
|
533.6
|
523.5
|
20.0
|
9.9
|
|
26
|
1361.31
|
155
|
8
|
|
2803
|
509.7
|
515.0
|
518.7
|
515.0
|
518.7
|
517.4
|
9.0
|
7.7
|
|
3
|
155.24
|
41
|
2
|
|
2806
|
503.1
|
514.7
|
514.7
|
514.7
|
514.7
|
514.7
|
11.6
|
11.6
|
|
1
|
51.47
|
28
|
-1
|
|
2809
|
527.9
|
514.7
|
520.2
|
514.7
|
520.2
|
518.2
|
-7.7
|
-9.7
|
|
3
|
155.48
|
62
|
-1
|
|
2812
|
507.1
|
526.3
|
550.1
|
516.5
|
530.5
|
530.2
|
23.4
|
23.1
|
|
5
|
265.14
|
45
|
0
|
|
2903
|
505.2
|
513.0
|
513.0
|
513.0
|
513.0
|
513.0
|
7.8
|
7.8
|
|
1
|
51.30
|
98
|
-1
|
|
2906
|
511.3
|
529.2
|
529.2
|
529.2
|
529.2
|
529.2
|
17.9
|
17.9
|
|
1
|
52.92
|
72
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
206712
|
11116281.77
|
83385
|
-2063
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4798
|
4900
|
5196
|
4873
|
4988
|
5046
|
190
|
248
|
3513
|
17727.53
|
2249
|
-690
|
|
2609
|
4572
|
4667
|
4950
|
4657
|
4883
|
4818
|
311
|
246
|
180179
|
868282.27
|
82228
|
7107
|
|
2610
|
4357
|
4419
|
4648
|
4412
|
4601
|
4550
|
244
|
193
|
41632
|
189450.39
|
43136
|
4564
|
|
2611
|
4172
|
4220
|
4450
|
4220
|
4412
|
4348
|
240
|
176
|
5364
|
23323.44
|
5419
|
128
|
|
2612
|
4075
|
4150
|
4323
|
4126
|
4265
|
4242
|
190
|
167
|
1061
|
4501.04
|
1066
|
339
|
|
2701
|
3987
|
4039
|
4224
|
4031
|
4174
|
4153
|
187
|
166
|
246
|
1021.88
|
467
|
14
|
|
2702
|
3932
|
3974
|
4145
|
3974
|
4101
|
4069
|
169
|
137
|
16
|
65.11
|
120
|
0
|
|
2703
|
3893
|
3937
|
4133
|
3937
|
4092
|
4058
|
199
|
165
|
53
|
215.09
|
88
|
11
|
|
2704
|
3846
|
3954
|
4079
|
3942
|
4050
|
4000
|
204
|
154
|
18
|
72.02
|
28
|
-1
|
|
2705
|
3849
|
3912
|
4018
|
3906
|
3938
|
3973
|
89
|
124
|
36
|
143.05
|
69
|
4
|
|
2706
|
3816
|
3894
|
4005
|
3894
|
3967
|
3967
|
151
|
151
|
5
|
19.84
|
18
|
0
|
|
2707
|
3781
|
3898
|
3987
|
3898
|
3958
|
3941
|
177
|
160
|
6
|
23.65
|
17
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
232129
|
1104845.31
|
134905
|
11475
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3633
|
3672
|
3830
|
3660
|
3805
|
3781
|
172
|
148
|
21488
|
81255.16
|
9408
|
2473
|
|
2609
|
3560
|
3620
|
3776
|
3589
|
3775
|
3687
|
215
|
127
|
800522
|
2951585.16
|
229746
|
7198
|
|
2610
|
3496
|
3533
|
3703
|
3519
|
3697
|
3636
|
201
|
140
|
59790
|
217401.49
|
76648
|
2690
|
|
2611
|
3424
|
3450
|
3635
|
3440
|
3615
|
3556
|
191
|
132
|
93509
|
332596.63
|
71471
|
3335
|
|
2612
|
3357
|
3399
|
3570
|
3373
|
3531
|
3491
|
174
|
134
|
8129
|
28382.11
|
4063
|
-208
|
|
2701
|
3311
|
3324
|
3503
|
3321
|
3469
|
3433
|
158
|
122
|
43020
|
147717.41
|
42243
|
5207
|
|
2702
|
3274
|
3295
|
3455
|
3279
|
3422
|
3387
|
148
|
113
|
1640
|
5555.94
|
1170
|
183
|
|
2703
|
3244
|
3261
|
3422
|
3250
|
3388
|
3362
|
144
|
118
|
3674
|
12352.06
|
2426
|
140
|
|
2704
|
3207
|
3235
|
3361
|
3215
|
3353
|
3284
|
146
|
77
|
177
|
581.29
|
347
|
-13
|
|
2705
|
3187
|
3199
|
3354
|
3199
|
3322
|
3291
|
135
|
104
|
2416
|
7951.66
|
2150
|
355
|
|
2706
|
3170
|
3188
|
3314
|
3183
|
3294
|
3250
|
124
|
80
|
362
|
1176.72
|
518
|
-39
|
|
2707
|
3148
|
3187
|
3291
|
3150
|
3270
|
3233
|
122
|
85
|
207
|
669.43
|
323
|
36
|
|
小计
|
|
|
|
|
|
|
|
|
1034934
|
3787225.07
|
440513
|
21357
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4342
|
4400
|
4508
|
4376
|
4491
|
4463
|
149
|
121
|
16979
|
75782.92
|
15698
|
-1463
|
|
2609
|
4097
|
4148
|
4314
|
4137
|
4291
|
4240
|
194
|
143
|
557122
|
2362198.76
|
268340
|
-4425
|
|
2610
|
3916
|
3980
|
4130
|
3948
|
4107
|
4063
|
191
|
147
|
53654
|
218025.73
|
91022
|
-831
|
|
2611
|
3811
|
3888
|
4010
|
3834
|
3976
|
3953
|
165
|
142
|
16816
|
66488.93
|
49335
|
1626
|
|
2612
|
3719
|
3761
|
3908
|
3745
|
3874
|
3848
|
155
|
129
|
50716
|
195181.46
|
63470
|
1192
|
|
2701
|
3645
|
3680
|
3820
|
3669
|
3787
|
3758
|
142
|
113
|
3524
|
13246.08
|
4727
|
391
|
|
2702
|
3625
|
3670
|
3814
|
3669
|
3750
|
3752
|
125
|
127
|
59
|
221.39
|
340
|
-12
|
|
2703
|
3610
|
3646
|
3777
|
3644
|
3754
|
3720
|
144
|
110
|
86
|
319.93
|
447
|
-11
|
|
2704
|
3607
|
3656
|
3767
|
3650
|
3767
|
3725
|
160
|
118
|
23
|
85.69
|
146
|
1
|
|
2705
|
3599
|
3630
|
3765
|
3630
|
3765
|
3717
|
166
|
118
|
56
|
208.20
|
128
|
10
|
|
2706
|
3599
|
3597
|
3741
|
3597
|
3716
|
3661
|
117
|
62
|
281
|
1028.78
|
605
|
33
|
|
2707
|
3552
|
3631
|
3700
|
3625
|
3683
|
3667
|
131
|
115
|
11
|
40.35
|
7
|
3
|
|
2709
|
3549
|
3542
|
3630
|
3542
|
3606
|
3594
|
57
|
45
|
63
|
226.48
|
349
|
-9
|
|
2712
|
3458
|
3528
|
3544
|
3448
|
3520
|
3509
|
62
|
51
|
44
|
154.41
|
401
|
-3
|
|
2803
|
3482
|
3500
|
3534
|
3478
|
3523
|
3492
|
41
|
10
|
46
|
160.67
|
72
|
2
|
|
2806
|
3485
|
3523
|
3538
|
3490
|
3528
|
3515
|
43
|
30
|
33
|
116.00
|
37
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
699513
|
2933485.77
|
495124
|
-3492
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13625
|
13625
|
13990
|
13585
|
13760
|
13780
|
135
|
155
|
8706
|
59989.55
|
5345
|
-897
|
|
2609
|
13645
|
13620
|
13980
|
13590
|
13745
|
13765
|
100
|
120
|
234879
|
1617002.78
|
80237
|
-3199
|
|
2610
|
13560
|
13555
|
13910
|
13510
|
13730
|
13715
|
170
|
155
|
23437
|
160752.57
|
23154
|
75
|
|
2611
|
13490
|
13520
|
13825
|
13465
|
13685
|
13665
|
195
|
175
|
4328
|
29575.11
|
9746
|
276
|
|
2612
|
13410
|
13525
|
13725
|
13385
|
13610
|
13565
|
200
|
155
|
61
|
413.77
|
289
|
-10
|
|
2701
|
13375
|
13395
|
13710
|
13320
|
13575
|
13560
|
200
|
185
|
2017
|
13675.93
|
3792
|
-239
|
|
2702
|
13520
|
13425
|
13620
|
13410
|
13620
|
13545
|
100
|
25
|
14
|
94.82
|
52
|
-1
|
|
2703
|
13445
|
13370
|
13620
|
13370
|
13620
|
13535
|
175
|
90
|
11
|
74.44
|
33
|
1
|
|
2704
|
13470
|
13360
|
13555
|
13360
|
13545
|
13465
|
75
|
-5
|
8
|
53.86
|
52
|
-1
|
|
2705
|
13415
|
13330
|
13600
|
13330
|
13510
|
13535
|
95
|
120
|
12
|
81.21
|
209
|
2
|
|
2706
|
13500
|
13415
|
13555
|
13415
|
13490
|
13485
|
-10
|
-15
|
3
|
20.23
|
19
|
1
|
|
2707
|
13550
|
|
|
|
13575
|
13575
|
25
|
25
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
273476
|
1881734.26
|
122930
|
-3992
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16765
|
16780
|
17080
|
16760
|
16950
|
16920
|
185
|
155
|
323
|
5466.72
|
253
|
-21
|
|
2609
|
16795
|
16855
|
17130
|
16780
|
16985
|
16955
|
190
|
160
|
260569
|
4418976.82
|
108642
|
-3846
|
|
2610
|
16870
|
16865
|
17150
|
16800
|
17005
|
16990
|
135
|
120
|
205
|
3483.08
|
250
|
-11
|
|
2611
|
16815
|
16875
|
17135
|
16805
|
16990
|
16975
|
175
|
160
|
1459
|
24771.77
|
3008
|
-116
|
|
2701
|
17715
|
17745
|
18030
|
17715
|
17900
|
17885
|
185
|
170
|
43597
|
779891.40
|
49349
|
-112
|
|
2703
|
17750
|
17745
|
17980
|
17745
|
17895
|
17900
|
145
|
150
|
16
|
286.46
|
79
|
-4
|
|
2704
|
17780
|
17830
|
17910
|
17815
|
17880
|
17840
|
100
|
60
|
11
|
196.24
|
40
|
-5
|
|
2705
|
17720
|
17790
|
18040
|
17730
|
17890
|
17900
|
170
|
180
|
1770
|
31684.37
|
3312
|
188
|
|
2706
|
17715
|
17800
|
18010
|
17800
|
17895
|
17920
|
180
|
205
|
19
|
340.54
|
49
|
1
|
|
2707
|
17815
|
17970
|
18030
|
17970
|
18000
|
17995
|
185
|
180
|
7
|
125.99
|
10
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
307976
|
5265223.38
|
164992
|
-3922
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14535
|
14565
|
14800
|
14510
|
14655
|
14670
|
120
|
135
|
5877
|
86216.71
|
5139
|
-550
|
|
2609
|
14570
|
14575
|
14860
|
14520
|
14720
|
14695
|
150
|
125
|
79974
|
1175616.15
|
53187
|
79
|
|
2610
|
14575
|
14650
|
14865
|
14540
|
14720
|
14710
|
145
|
135
|
20969
|
308486.79
|
15665
|
330
|
|
2611
|
14750
|
14840
|
15035
|
14720
|
14895
|
14900
|
145
|
150
|
5730
|
85396.02
|
12648
|
132
|
|
2612
|
14755
|
14750
|
15025
|
14750
|
14905
|
14930
|
150
|
175
|
214
|
3195.23
|
572
|
2
|
|
2701
|
14770
|
14790
|
15065
|
14750
|
14900
|
14940
|
130
|
170
|
2376
|
35508.65
|
13115
|
366
|
|
2702
|
14825
|
14945
|
14945
|
14945
|
14945
|
14945
|
120
|
120
|
2
|
29.89
|
12
|
-2
|
|
2703
|
14950
|
|
|
|
14950
|
14950
|
0
|
0
|
0
|
0.00
|
14
|
0
|
|
2704
|
14750
|
|
|
|
14880
|
14880
|
130
|
130
|
0
|
0.00
|
16
|
0
|
|
2705
|
14855
|
14855
|
14965
|
14855
|
14965
|
14910
|
110
|
55
|
2
|
29.82
|
20
|
-1
|
|
2706
|
14840
|
|
|
|
15000
|
15000
|
160
|
160
|
0
|
0.00
|
18
|
0
|
|
2707
|
14775
|
|
|
|
15020
|
15020
|
245
|
245
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
115144
|
1694479.24
|
100409
|
356
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4742
|
4702
|
4824
|
4702
|
4788
|
4782
|
46
|
40
|
51
|
243.98
|
233
|
1
|
|
2609
|
4778
|
4742
|
4860
|
4730
|
4822
|
4810
|
44
|
32
|
330603
|
1590716.90
|
258546
|
-16757
|
|
2610
|
4802
|
4810
|
4874
|
4810
|
4860
|
4846
|
58
|
44
|
19
|
92.11
|
202
|
-1
|
|
2611
|
4800
|
4776
|
4888
|
4768
|
4856
|
4848
|
56
|
48
|
44384
|
215257.25
|
100969
|
67
|
|
2612
|
4808
|
4782
|
4898
|
4782
|
4868
|
4862
|
60
|
54
|
338
|
1643.54
|
1453
|
-64
|
|
2701
|
4986
|
4960
|
5064
|
4950
|
5028
|
5016
|
42
|
30
|
14599
|
73235.62
|
47896
|
425
|
|
2702
|
5004
|
5022
|
5022
|
5022
|
5022
|
5022
|
18
|
18
|
1
|
5.02
|
47
|
0
|
|
2703
|
5014
|
4980
|
5084
|
4980
|
5056
|
5036
|
42
|
22
|
168
|
846.21
|
1233
|
-29
|
|
2704
|
5012
|
4996
|
5088
|
4996
|
5070
|
5050
|
58
|
38
|
6
|
30.30
|
169
|
-3
|
|
2705
|
5032
|
5024
|
5108
|
5004
|
5084
|
5068
|
52
|
36
|
401
|
2032.79
|
2350
|
24
|
|
2706
|
5064
|
5030
|
5120
|
5030
|
5084
|
5086
|
20
|
22
|
16
|
81.39
|
104
|
0
|
|
2707
|
5054
|
5040
|
5086
|
5040
|
5084
|
5058
|
30
|
4
|
14
|
70.83
|
14
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
390600
|
1884255.94
|
413216
|
-16337
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3918
|
3894
|
3968
|
3894
|
3962
|
3952
|
44
|
34
|
791
|
12508.23
|
4841
|
-138
|
|
2609
|
3930
|
3920
|
3996
|
3920
|
3986
|
3970
|
56
|
40
|
5095
|
80927.36
|
18240
|
-119
|
|
2610
|
3936
|
3936
|
3988
|
3936
|
3984
|
3974
|
48
|
38
|
323
|
5134.70
|
192
|
7
|
|
2611
|
3954
|
3958
|
3996
|
3958
|
3990
|
3980
|
36
|
26
|
232
|
3695.29
|
143
|
3
|
|
2612
|
3932
|
|
|
|
3988
|
3988
|
56
|
56
|
0
|
0.00
|
0
|
0
|
|
2701
|
4056
|
3980
|
4022
|
3980
|
4022
|
4000
|
-34
|
-56
|
2
|
32.01
|
1
|
-2
|
|
2702
|
4034
|
4056
|
4056
|
4056
|
4056
|
4056
|
22
|
22
|
1
|
16.22
|
0
|
-1
|
|
2703
|
4088
|
4036
|
4036
|
4028
|
4028
|
4032
|
-60
|
-56
|
2
|
32.26
|
3
|
0
|
|
2704
|
4082
|
4010
|
4014
|
4006
|
4014
|
4010
|
-68
|
-72
|
3
|
48.12
|
2
|
0
|
|
2705
|
3934
|
3982
|
3982
|
3982
|
3982
|
3982
|
48
|
48
|
1
|
15.93
|
4
|
0
|
|
2706
|
4082
|
4010
|
4010
|
3998
|
3998
|
4004
|
-84
|
-78
|
2
|
32.03
|
1
|
-1
|
|
2707
|
3986
|
|
|
|
3986
|
3986
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6452
|
102442.14
|
23427
|
-251
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3663.5
|
3670.0
|
3687.0
|
3666.5
|
3684.5
|
3676.0
|
21.0
|
12.5
|
499
|
9171.92
|
5976
|
-143
|
|
2608
|
2640.0
|
2730.0
|
2902.5
|
2730.0
|
2875.5
|
2812.5
|
235.5
|
172.5
|
21113
|
296941.99
|
20021
|
329
|
|
2609
|
1847.0
|
1937.0
|
1967.0
|
1891.5
|
1953.0
|
1925.5
|
106.0
|
78.5
|
2559
|
24643.12
|
9450
|
394
|
|
2610
|
1615.5
|
1692.0
|
1726.0
|
1660.0
|
1721.5
|
1694.0
|
106.0
|
78.5
|
5353
|
45350.11
|
10955
|
524
|
|
2611
|
1790.0
|
1820.0
|
1918.0
|
1820.0
|
1882.0
|
1876.0
|
92.0
|
86.0
|
32
|
300.22
|
45
|
14
|
|
2612
|
1935.0
|
2012.0
|
2038.0
|
1985.5
|
2035.0
|
2013.5
|
100.0
|
78.5
|
306
|
3080.83
|
1191
|
28
|
|
2703
|
1523.5
|
1550.0
|
1600.0
|
1550.0
|
1592.5
|
1578.0
|
69.0
|
54.5
|
102
|
804.86
|
611
|
5
|
|
2706
|
1737.5
|
1801.0
|
1824.5
|
1769.0
|
1816.0
|
1807.0
|
78.5
|
69.5
|
21
|
189.75
|
137
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
29985
|
380482.79
|
48386
|
1159
|
|
总计
|
|
|
|
|
|
|
|
|
8415198
|
125069123.45
|
10032033
|
-125451
|
|
商品名称:20号胶期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
14535
|
14535
|
|
|
|
|
10
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|