上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-21 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
103940
|
104640
|
105760
|
104420
|
105580
|
104960
|
1640
|
1020
|
63659
|
3340947.70
|
113050
|
-4285
|
|
2609
|
103760
|
104490
|
105630
|
104240
|
105460
|
104830
|
1700
|
1070
|
109881
|
5759917.32
|
215867
|
25182
|
|
2610
|
103450
|
104260
|
105310
|
103970
|
105150
|
104530
|
1700
|
1080
|
24691
|
1290499.07
|
76881
|
4617
|
|
2611
|
103290
|
104020
|
105100
|
103800
|
104850
|
104290
|
1560
|
1000
|
7827
|
408164.54
|
31821
|
568
|
|
2612
|
103280
|
103940
|
105000
|
103710
|
104700
|
104140
|
1420
|
860
|
9920
|
516544.84
|
50370
|
-236
|
|
2701
|
103180
|
103980
|
104880
|
103670
|
104650
|
104130
|
1470
|
950
|
2545
|
132508.26
|
20379
|
369
|
|
2702
|
103190
|
103780
|
104820
|
103650
|
104630
|
104070
|
1440
|
880
|
985
|
51258.92
|
8316
|
225
|
|
2703
|
103260
|
103860
|
104730
|
103650
|
104530
|
104120
|
1270
|
860
|
2059
|
107197.42
|
15252
|
-56
|
|
2704
|
103110
|
103750
|
104670
|
103600
|
104500
|
104070
|
1390
|
960
|
1144
|
59528.85
|
8157
|
-474
|
|
2705
|
103030
|
103750
|
104470
|
103540
|
104320
|
103850
|
1290
|
820
|
316
|
16409.41
|
3741
|
64
|
|
2706
|
103070
|
103700
|
104450
|
103530
|
104320
|
103800
|
1250
|
730
|
307
|
15934.10
|
3386
|
23
|
|
2707
|
103020
|
103630
|
104370
|
103490
|
104290
|
103740
|
1270
|
720
|
221
|
11464.00
|
625
|
83
|
|
小计
|
|
|
|
|
|
|
|
|
223555
|
11710374.41
|
547845
|
26080
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
92210
|
92930
|
94430
|
92740
|
94150
|
93650
|
1940
|
1440
|
9186
|
430166.67
|
10859
|
1143
|
|
2609
|
91990
|
92910
|
93900
|
92470
|
93710
|
93060
|
1720
|
1070
|
2482
|
115498.97
|
7461
|
240
|
|
2610
|
91890
|
92450
|
93260
|
92200
|
93260
|
92510
|
1370
|
620
|
143
|
6615.17
|
391
|
9
|
|
2611
|
91700
|
92280
|
93090
|
92280
|
93090
|
92560
|
1390
|
860
|
6
|
277.68
|
90
|
1
|
|
2612
|
91890
|
93520
|
93520
|
92190
|
92350
|
92750
|
460
|
860
|
5
|
231.89
|
3
|
0
|
|
2701
|
92020
|
92480
|
92480
|
92480
|
92480
|
92480
|
460
|
460
|
1
|
46.24
|
1
|
-1
|
|
2702
|
92130
|
92600
|
92600
|
92600
|
92600
|
92600
|
470
|
470
|
1
|
46.30
|
3
|
0
|
|
2703
|
90070
|
|
|
|
92830
|
92830
|
2760
|
2760
|
0
|
0.00
|
2
|
0
|
|
2704
|
92210
|
|
|
|
92920
|
92920
|
710
|
710
|
0
|
0.00
|
2
|
0
|
|
2705
|
89770
|
92440
|
92440
|
92440
|
92440
|
92440
|
2670
|
2670
|
1
|
46.22
|
3
|
0
|
|
2706
|
93570
|
|
|
|
93570
|
93570
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2707
|
88100
|
|
|
|
91070
|
91070
|
2970
|
2970
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11825
|
552929.13
|
18820
|
1392
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23205
|
22980
|
23195
|
22890
|
23155
|
23050
|
-50
|
-155
|
73837
|
851126.57
|
127470
|
-15964
|
|
2609
|
23210
|
23025
|
23200
|
22870
|
23160
|
23055
|
-50
|
-155
|
204658
|
2359498.82
|
261945
|
572
|
|
2610
|
23205
|
23050
|
23190
|
22870
|
23150
|
23045
|
-55
|
-160
|
43706
|
503697.96
|
94807
|
5617
|
|
2611
|
23190
|
23115
|
23195
|
22880
|
23150
|
23045
|
-40
|
-145
|
11955
|
137778.49
|
33986
|
1497
|
|
2612
|
23175
|
22900
|
23200
|
22880
|
23165
|
23045
|
-10
|
-130
|
10482
|
120794.99
|
36190
|
1927
|
|
2701
|
23125
|
23000
|
23200
|
22890
|
23165
|
23045
|
40
|
-80
|
6814
|
78529.20
|
16342
|
194
|
|
2702
|
23150
|
23015
|
23195
|
22915
|
23160
|
23005
|
10
|
-145
|
2309
|
26564.96
|
7683
|
943
|
|
2703
|
23250
|
23000
|
23220
|
22930
|
23195
|
23020
|
-55
|
-230
|
1456
|
16760.58
|
6114
|
725
|
|
2704
|
23230
|
23050
|
23245
|
22950
|
23235
|
23075
|
5
|
-155
|
341
|
3934.66
|
2784
|
45
|
|
2705
|
23215
|
23000
|
23270
|
22950
|
23240
|
23075
|
25
|
-140
|
257
|
2965.63
|
2355
|
132
|
|
2706
|
23175
|
23075
|
23260
|
22980
|
23230
|
23090
|
55
|
-85
|
233
|
2690.10
|
1153
|
77
|
|
2707
|
23345
|
23050
|
23265
|
22980
|
23265
|
23065
|
-80
|
-280
|
24
|
276.83
|
41
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
356072
|
4104618.77
|
590870
|
-4224
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24350
|
24400
|
24515
|
24280
|
24485
|
24360
|
135
|
10
|
37674
|
458955.90
|
40093
|
-5194
|
|
2609
|
24390
|
24415
|
24550
|
24310
|
24515
|
24400
|
125
|
10
|
99433
|
1213133.98
|
95946
|
-1272
|
|
2610
|
24405
|
24450
|
24575
|
24330
|
24545
|
24420
|
140
|
15
|
14404
|
175896.67
|
24680
|
1224
|
|
2611
|
24440
|
24440
|
24580
|
24345
|
24555
|
24450
|
115
|
10
|
2625
|
32094.23
|
6777
|
459
|
|
2612
|
24435
|
24415
|
24585
|
24360
|
24550
|
24450
|
115
|
15
|
225
|
2751.06
|
2267
|
1
|
|
2701
|
24480
|
24390
|
24580
|
24375
|
24570
|
24440
|
90
|
-40
|
112
|
1368.71
|
508
|
2
|
|
2702
|
24450
|
24450
|
24615
|
24410
|
24615
|
24520
|
165
|
70
|
6
|
73.56
|
84
|
-3
|
|
2703
|
24400
|
24425
|
24480
|
24425
|
24480
|
24450
|
80
|
50
|
2
|
24.45
|
107
|
0
|
|
2704
|
24435
|
24410
|
24410
|
24410
|
24410
|
24410
|
-25
|
-25
|
5
|
61.03
|
94
|
-3
|
|
2705
|
24445
|
24475
|
24620
|
24420
|
24620
|
24465
|
175
|
20
|
25
|
305.86
|
128
|
-6
|
|
2706
|
24485
|
24430
|
24520
|
24420
|
24520
|
24445
|
35
|
-40
|
5
|
61.12
|
76
|
-2
|
|
2707
|
24500
|
24530
|
24530
|
24530
|
24530
|
24530
|
30
|
30
|
1
|
12.27
|
5
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
154517
|
1884738.82
|
170765
|
-4793
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15875
|
15745
|
15905
|
15745
|
15855
|
15850
|
-20
|
-25
|
20953
|
166073.96
|
26256
|
-3731
|
|
2609
|
15885
|
15840
|
15920
|
15790
|
15885
|
15865
|
0
|
-20
|
61087
|
484724.22
|
110570
|
-3925
|
|
2610
|
15915
|
15860
|
15940
|
15815
|
15905
|
15890
|
-10
|
-25
|
6521
|
51821.98
|
16626
|
734
|
|
2611
|
15900
|
15885
|
15965
|
15850
|
15940
|
15930
|
40
|
30
|
110
|
876.22
|
441
|
51
|
|
2612
|
15970
|
15980
|
15980
|
15965
|
15965
|
15970
|
-5
|
0
|
2
|
15.97
|
191
|
-2
|
|
2701
|
16020
|
15975
|
15975
|
15975
|
15975
|
15975
|
-45
|
-45
|
2
|
15.98
|
350
|
0
|
|
2702
|
16015
|
15990
|
15990
|
15990
|
15990
|
15990
|
-25
|
-25
|
2
|
15.99
|
26
|
0
|
|
2703
|
16040
|
|
|
|
16040
|
16040
|
0
|
0
|
0
|
0.00
|
33
|
0
|
|
2704
|
16005
|
|
|
|
16005
|
16005
|
0
|
0
|
0
|
0.00
|
33
|
0
|
|
2705
|
16080
|
16020
|
16080
|
16020
|
16080
|
16055
|
0
|
-25
|
4
|
32.11
|
96
|
-1
|
|
2706
|
16075
|
|
|
|
16075
|
16075
|
0
|
0
|
0
|
0.00
|
23
|
0
|
|
2707
|
16100
|
16100
|
16100
|
16100
|
16100
|
16100
|
0
|
0
|
2
|
16.10
|
8
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
88683
|
703592.53
|
154653
|
-6872
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
130020
|
130290
|
130770
|
128950
|
130220
|
129820
|
200
|
-200
|
26304
|
341479.43
|
40345
|
-3131
|
|
2609
|
130250
|
130300
|
131160
|
129270
|
130620
|
130090
|
370
|
-160
|
197420
|
2568290.82
|
220549
|
-384
|
|
2610
|
130660
|
130880
|
131450
|
129620
|
130920
|
130470
|
260
|
-190
|
17209
|
224527.81
|
46153
|
2842
|
|
2611
|
130840
|
130970
|
131640
|
129830
|
131090
|
130610
|
250
|
-230
|
6447
|
84204.46
|
15961
|
1802
|
|
2612
|
131140
|
131210
|
131930
|
130110
|
131460
|
131140
|
320
|
0
|
2208
|
28956.67
|
10971
|
89
|
|
2701
|
131510
|
131980
|
132230
|
130420
|
131800
|
131250
|
290
|
-260
|
1082
|
14201.99
|
4898
|
61
|
|
2702
|
131860
|
131720
|
132480
|
130840
|
132010
|
131550
|
150
|
-310
|
409
|
5380.68
|
1138
|
177
|
|
2703
|
132280
|
132140
|
132910
|
131380
|
132260
|
132110
|
-20
|
-170
|
168
|
2219.49
|
1253
|
19
|
|
2704
|
132680
|
132560
|
133240
|
131740
|
132920
|
132450
|
240
|
-230
|
94
|
1245.07
|
460
|
23
|
|
2705
|
132960
|
133000
|
133770
|
132140
|
133110
|
132930
|
150
|
-30
|
147
|
1954.11
|
1428
|
50
|
|
2706
|
133350
|
133130
|
133130
|
132520
|
132810
|
132700
|
-540
|
-650
|
9
|
119.44
|
147
|
-3
|
|
2707
|
133980
|
133520
|
134190
|
132790
|
134020
|
133370
|
40
|
-610
|
36
|
480.17
|
46
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
251533
|
3273060.14
|
343349
|
1543
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
411910
|
414130
|
420990
|
408680
|
418870
|
413580
|
6960
|
1670
|
201202
|
8321313.29
|
30588
|
-1034
|
|
2609
|
411260
|
413200
|
420190
|
408270
|
418150
|
413230
|
6890
|
1970
|
97601
|
4033214.47
|
36821
|
5058
|
|
2610
|
410740
|
412000
|
419100
|
407640
|
417170
|
412520
|
6430
|
1780
|
21153
|
872611.51
|
13483
|
1320
|
|
2611
|
410670
|
411000
|
418240
|
406720
|
416250
|
411390
|
5580
|
720
|
4030
|
165792.12
|
3391
|
550
|
|
2612
|
410580
|
411010
|
417500
|
406330
|
415660
|
410910
|
5080
|
330
|
777
|
31927.79
|
929
|
-17
|
|
2701
|
409780
|
411590
|
417020
|
405830
|
415040
|
410180
|
5260
|
400
|
348
|
14274.35
|
334
|
-9
|
|
2702
|
410380
|
412580
|
415700
|
406260
|
414870
|
409890
|
4490
|
-490
|
153
|
6271.45
|
233
|
34
|
|
2703
|
411490
|
410340
|
416500
|
408960
|
416060
|
411650
|
4570
|
160
|
68
|
2799.25
|
113
|
40
|
|
2704
|
411960
|
410850
|
416480
|
409010
|
416480
|
410840
|
4520
|
-1120
|
14
|
575.19
|
53
|
-3
|
|
2705
|
409490
|
408800
|
415980
|
405970
|
413910
|
410060
|
4420
|
570
|
44
|
1804.27
|
129
|
3
|
|
2706
|
408830
|
408530
|
416720
|
405660
|
416720
|
410160
|
7890
|
1330
|
15
|
615.25
|
67
|
7
|
|
2707
|
409990
|
409050
|
412870
|
406000
|
412870
|
408490
|
2880
|
-1500
|
9
|
367.65
|
7
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
325414
|
13451566.57
|
86148
|
5950
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2701
|
2699
|
2728
|
2699
|
2724
|
2718
|
23
|
17
|
3559
|
19350.37
|
12789
|
-52
|
|
2609
|
2706
|
2725
|
2734
|
2709
|
2727
|
2723
|
21
|
17
|
230841
|
1257493.95
|
306907
|
-24222
|
|
2610
|
2732
|
2734
|
2759
|
2733
|
2753
|
2749
|
21
|
17
|
22825
|
125507.53
|
78161
|
516
|
|
2611
|
2746
|
2765
|
2782
|
2756
|
2777
|
2773
|
31
|
27
|
5122
|
28412.04
|
37782
|
905
|
|
2612
|
2777
|
2795
|
2807
|
2785
|
2797
|
2795
|
20
|
18
|
507
|
2834.95
|
2333
|
-46
|
|
2701
|
2805
|
2820
|
2836
|
2812
|
2828
|
2827
|
23
|
22
|
8909
|
50385.65
|
36258
|
-259
|
|
2702
|
2801
|
2843
|
2845
|
2834
|
2841
|
2839
|
40
|
38
|
56
|
317.98
|
379
|
36
|
|
2703
|
2836
|
2858
|
2869
|
2839
|
2859
|
2858
|
23
|
22
|
103
|
588.79
|
411
|
-14
|
|
2704
|
2853
|
2888
|
2888
|
2861
|
2876
|
2869
|
23
|
16
|
220
|
1262.41
|
171
|
-78
|
|
2705
|
2887
|
2896
|
2911
|
2884
|
2897
|
2894
|
10
|
7
|
151
|
874.24
|
901
|
45
|
|
2706
|
2887
|
2908
|
2932
|
2898
|
2906
|
2909
|
19
|
22
|
25
|
145.48
|
90
|
0
|
|
2707
|
2908
|
2927
|
2927
|
2907
|
2908
|
2919
|
0
|
11
|
11
|
64.24
|
41
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
272329
|
1487237.62
|
476223
|
-23164
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23050
|
22885
|
23020
|
22750
|
22990
|
22890
|
-60
|
-160
|
511
|
11699.00
|
4407
|
-116
|
|
2609
|
23025
|
22850
|
23015
|
22730
|
22960
|
22870
|
-65
|
-155
|
6996
|
160025.64
|
19391
|
-83
|
|
2610
|
23035
|
22760
|
22955
|
22720
|
22915
|
22855
|
-120
|
-180
|
223
|
5096.90
|
1320
|
23
|
|
2611
|
22980
|
22765
|
22920
|
22765
|
22825
|
22870
|
-155
|
-110
|
38
|
869.23
|
282
|
17
|
|
2612
|
22940
|
22705
|
22705
|
22705
|
22705
|
22705
|
-235
|
-235
|
1
|
22.71
|
10
|
-1
|
|
2701
|
22940
|
22705
|
22850
|
22705
|
22755
|
22815
|
-185
|
-125
|
7
|
159.71
|
8
|
4
|
|
2702
|
22880
|
|
|
|
22880
|
22880
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
23130
|
|
|
|
23130
|
23130
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2704
|
23210
|
|
|
|
22790
|
22790
|
-420
|
-420
|
0
|
0.00
|
4
|
0
|
|
2705
|
22825
|
|
|
|
22825
|
22825
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
22845
|
|
|
|
22845
|
22845
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2707
|
22930
|
|
|
|
22930
|
22930
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7776
|
177873.18
|
25439
|
-156
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
874.14
|
874.84
|
890.90
|
872.30
|
889.66
|
879.22
|
15.52
|
5.08
|
169410
|
14895095.41
|
86574
|
-4645
|
|
2609
|
874.70
|
876.30
|
892.48
|
873.82
|
891.64
|
884.88
|
16.94
|
10.18
|
2534
|
224232.74
|
1605
|
804
|
|
2610
|
876.74
|
878.02
|
893.50
|
875.06
|
892.40
|
883.08
|
15.66
|
6.34
|
101420
|
8956316.68
|
128679
|
11614
|
|
2612
|
878.64
|
879.52
|
895.66
|
877.28
|
894.32
|
886.18
|
15.68
|
7.54
|
14083
|
1248013.39
|
52346
|
1238
|
|
2702
|
881.22
|
882.16
|
898.16
|
879.56
|
896.64
|
891.34
|
15.42
|
10.12
|
2220
|
197877.63
|
9931
|
625
|
|
2704
|
885.28
|
885.04
|
900.24
|
882.30
|
899.30
|
891.60
|
14.02
|
6.32
|
4031
|
359411.16
|
7536
|
1136
|
|
2706
|
886.80
|
887.24
|
902.22
|
884.40
|
901.52
|
893.38
|
14.72
|
6.58
|
825
|
73704.53
|
3375
|
201
|
|
2708
|
889.00
|
889.00
|
905.00
|
887.20
|
904.32
|
893.06
|
15.32
|
4.06
|
129
|
11520.63
|
86
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
294652
|
25966172.16
|
290132
|
11005
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13640
|
13823
|
14413
|
13720
|
14381
|
13974
|
741
|
334
|
252042
|
5283366.54
|
126807
|
-18686
|
|
2609
|
13681
|
13798
|
14434
|
13735
|
14396
|
14005
|
715
|
324
|
36042
|
757184.69
|
22565
|
783
|
|
2610
|
13686
|
13823
|
14453
|
13740
|
14420
|
14000
|
734
|
314
|
702545
|
14754483.81
|
230338
|
19710
|
|
2611
|
13705
|
13850
|
14462
|
13765
|
14433
|
13992
|
728
|
287
|
7729
|
162218.07
|
9539
|
265
|
|
2612
|
13720
|
13863
|
14478
|
13759
|
14444
|
14063
|
724
|
343
|
53561
|
1129846.98
|
90146
|
2814
|
|
2701
|
13705
|
13880
|
14506
|
13798
|
14467
|
14065
|
762
|
360
|
6785
|
143153.05
|
8275
|
357
|
|
2702
|
13731
|
13868
|
14514
|
13811
|
14489
|
14089
|
758
|
358
|
14532
|
307126.36
|
11602
|
1118
|
|
2703
|
13782
|
13899
|
14528
|
13838
|
14500
|
14162
|
718
|
380
|
1558
|
33096.89
|
2306
|
348
|
|
2704
|
13812
|
13921
|
14550
|
13860
|
14517
|
14167
|
705
|
355
|
1969
|
41843.74
|
4504
|
363
|
|
2705
|
13787
|
13919
|
14574
|
13880
|
14546
|
14181
|
759
|
394
|
879
|
18697.67
|
2084
|
115
|
|
2706
|
13808
|
13929
|
14579
|
13892
|
14555
|
14202
|
747
|
394
|
1714
|
36515.12
|
3479
|
224
|
|
2707
|
13858
|
13970
|
14596
|
13908
|
14567
|
14251
|
709
|
393
|
185
|
3954.71
|
141
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
1079541
|
22671487.62
|
511786
|
7429
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3076
|
3073
|
3082
|
3054
|
3064
|
3069
|
-12
|
-7
|
583
|
1789.49
|
1039
|
50
|
|
2609
|
3099
|
3093
|
3096
|
3057
|
3084
|
3076
|
-15
|
-23
|
14949
|
45983.99
|
193519
|
-3989
|
|
2610
|
3104
|
3096
|
3107
|
3067
|
3095
|
3084
|
-9
|
-20
|
917246
|
2829089.20
|
1827287
|
12447
|
|
2611
|
3099
|
3086
|
3102
|
3062
|
3090
|
3077
|
-9
|
-22
|
78772
|
242457.65
|
285511
|
12556
|
|
2612
|
3115
|
3094
|
3103
|
3076
|
3099
|
3087
|
-16
|
-28
|
128
|
395.20
|
2861
|
7
|
|
2701
|
3129
|
3121
|
3127
|
3094
|
3116
|
3107
|
-13
|
-22
|
51711
|
160701.65
|
251387
|
5634
|
|
2702
|
3131
|
3129
|
3138
|
3100
|
3120
|
3111
|
-11
|
-20
|
56
|
174.25
|
539
|
-29
|
|
2703
|
3142
|
3137
|
3141
|
3114
|
3136
|
3130
|
-6
|
-12
|
962
|
3011.22
|
3862
|
237
|
|
2704
|
3155
|
3146
|
3146
|
3122
|
3141
|
3142
|
-14
|
-13
|
318
|
999.34
|
3126
|
241
|
|
2705
|
3143
|
3131
|
3138
|
3111
|
3130
|
3119
|
-13
|
-24
|
5819
|
18151.38
|
29588
|
-269
|
|
2706
|
3145
|
3130
|
3146
|
3130
|
3138
|
3133
|
-7
|
-12
|
179
|
560.85
|
227
|
85
|
|
2707
|
3158
|
3141
|
3150
|
3134
|
3147
|
3140
|
-11
|
-18
|
15
|
47.11
|
18
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
1070738
|
3303361.32
|
2598964
|
26977
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3370
|
|
|
|
3370
|
3370
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3333
|
3336
|
3336
|
3304
|
3325
|
3318
|
-8
|
-15
|
34
|
112.83
|
48
|
-3
|
|
2610
|
3322
|
|
|
|
3319
|
3319
|
-3
|
-3
|
0
|
0.00
|
2
|
0
|
|
2611
|
3339
|
|
|
|
3339
|
3339
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2612
|
3342
|
|
|
|
3339
|
3339
|
-3
|
-3
|
0
|
0.00
|
3
|
0
|
|
2701
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2702
|
3381
|
|
|
|
3376
|
3376
|
-5
|
-5
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3375
|
3347
|
3347
|
3347
|
3347
|
3347
|
-28
|
-28
|
1
|
3.35
|
0
|
-1
|
|
2706
|
3426
|
|
|
|
3405
|
3405
|
-21
|
-21
|
0
|
0.00
|
0
|
0
|
|
2707
|
3426
|
|
|
|
3426
|
3426
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
35
|
116.17
|
72
|
-4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3283
|
3230
|
3273
|
3219
|
3273
|
3260
|
-10
|
-23
|
40
|
130.41
|
730
|
-7
|
|
2609
|
3289
|
3273
|
3284
|
3248
|
3275
|
3261
|
-14
|
-28
|
18435
|
60120.64
|
172806
|
-6223
|
|
2610
|
3306
|
3296
|
3307
|
3271
|
3297
|
3284
|
-9
|
-22
|
560970
|
1842641.59
|
1442797
|
-1127
|
|
2611
|
3307
|
3296
|
3303
|
3265
|
3292
|
3280
|
-15
|
-27
|
58176
|
190818.35
|
321631
|
9426
|
|
2612
|
3322
|
3305
|
3313
|
3286
|
3313
|
3295
|
-9
|
-27
|
175
|
576.63
|
768
|
9
|
|
2701
|
3325
|
3312
|
3324
|
3287
|
3312
|
3300
|
-13
|
-25
|
33344
|
110038.80
|
131142
|
5508
|
|
2702
|
3332
|
3314
|
3320
|
3292
|
3320
|
3305
|
-12
|
-27
|
23
|
76.03
|
67
|
4
|
|
2703
|
3347
|
3314
|
3328
|
3310
|
3328
|
3317
|
-19
|
-30
|
4
|
13.27
|
76
|
0
|
|
2704
|
3359
|
3333
|
3333
|
3323
|
3323
|
3328
|
-36
|
-31
|
2
|
6.66
|
69
|
-1
|
|
2705
|
3345
|
3327
|
3340
|
3310
|
3335
|
3324
|
-10
|
-21
|
431
|
1432.75
|
2329
|
27
|
|
2706
|
3358
|
|
|
|
3354
|
3354
|
-4
|
-4
|
0
|
0.00
|
4
|
0
|
|
2707
|
3370
|
3334
|
3340
|
3322
|
3340
|
3332
|
-30
|
-38
|
6
|
19.99
|
2
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
671606
|
2205875.11
|
2072421
|
7615
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14745
|
14685
|
14870
|
14675
|
14815
|
14760
|
70
|
15
|
31496
|
232468.32
|
33874
|
-5549
|
|
2609
|
14705
|
14690
|
14850
|
14630
|
14800
|
14735
|
95
|
30
|
146011
|
1075774.91
|
110138
|
8924
|
|
2610
|
14650
|
14625
|
14805
|
14575
|
14755
|
14705
|
105
|
55
|
21341
|
156914.98
|
19876
|
447
|
|
2611
|
14590
|
14550
|
14760
|
14515
|
14700
|
14660
|
110
|
70
|
2128
|
15600.91
|
4039
|
135
|
|
2612
|
14565
|
14530
|
14725
|
14495
|
14665
|
14630
|
100
|
65
|
191
|
1397.23
|
446
|
4
|
|
2701
|
14545
|
14510
|
14720
|
14490
|
14665
|
14590
|
120
|
45
|
157
|
1145.58
|
1181
|
-7
|
|
2702
|
14560
|
14500
|
14735
|
14495
|
14735
|
14600
|
175
|
40
|
17
|
124.11
|
153
|
-1
|
|
2703
|
14550
|
14545
|
14725
|
14545
|
14680
|
14685
|
130
|
135
|
24
|
176.25
|
140
|
9
|
|
2704
|
14575
|
14620
|
14715
|
14620
|
14715
|
14660
|
140
|
85
|
8
|
58.66
|
62
|
5
|
|
2705
|
14580
|
14555
|
14630
|
14555
|
14630
|
14595
|
50
|
15
|
8
|
58.39
|
212
|
-5
|
|
2706
|
14575
|
14545
|
14680
|
14540
|
14680
|
14610
|
105
|
35
|
7
|
51.14
|
19
|
-2
|
|
2707
|
14600
|
14605
|
14650
|
14605
|
14650
|
14625
|
50
|
25
|
2
|
14.63
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
201390
|
1483785.09
|
170148
|
3960
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
532.0
|
531.0
|
539.1
|
520.4
|
534.2
|
528.6
|
2.2
|
-3.4
|
0
|
10369
|
548142.41
|
2372
|
-2884
|
|
2609
|
537.6
|
537.5
|
537.5
|
524.7
|
531.0
|
530.7
|
-6.6
|
-6.9
|
0
|
120941
|
6418850.17
|
46707
|
-1820
|
|
2610
|
542.2
|
539.8
|
539.8
|
527.7
|
534.1
|
533.7
|
-8.1
|
-8.5
|
0
|
18902
|
1008955.99
|
15943
|
510
|
|
2611
|
544.5
|
540.1
|
540.3
|
529.5
|
535.7
|
535.0
|
-8.8
|
-9.5
|
0
|
1821
|
97424.58
|
4769
|
-43
|
|
2612
|
546.1
|
544.6
|
544.6
|
530.0
|
536.2
|
535.6
|
-9.9
|
-10.5
|
|
3970
|
212643.97
|
6875
|
15
|
|
2701
|
547.5
|
537.1
|
541.4
|
530.0
|
536.6
|
535.2
|
-10.9
|
-12.3
|
|
382
|
20447.03
|
972
|
58
|
|
2702
|
544.6
|
536.5
|
538.5
|
531.0
|
535.6
|
535.2
|
-9.0
|
-9.4
|
|
41
|
2194.54
|
332
|
0
|
|
2703
|
544.2
|
534.9
|
537.0
|
528.8
|
533.8
|
532.9
|
-10.4
|
-11.3
|
|
148
|
7888.35
|
421
|
12
|
|
2704
|
538.5
|
532.1
|
532.1
|
532.0
|
532.0
|
532.0
|
-6.5
|
-6.5
|
|
2
|
106.41
|
52
|
0
|
|
2705
|
541.2
|
529.2
|
529.2
|
525.0
|
527.8
|
525.7
|
-13.4
|
-15.5
|
|
23
|
1209.16
|
116
|
18
|
|
2706
|
539.1
|
531.4
|
531.4
|
525.0
|
526.4
|
527.1
|
-12.7
|
-12.0
|
|
9
|
474.47
|
155
|
6
|
|
2707
|
539.0
|
|
|
|
529.4
|
529.4
|
-9.6
|
-9.6
|
|
0
|
0.00
|
2
|
0
|
|
2709
|
522.8
|
518.5
|
524.0
|
518.5
|
524.0
|
522.1
|
1.2
|
-0.7
|
|
3
|
156.65
|
40
|
0
|
|
2712
|
523.5
|
522.0
|
522.0
|
522.0
|
522.0
|
522.0
|
-1.5
|
-1.5
|
|
1
|
52.20
|
154
|
-1
|
|
2803
|
517.4
|
|
|
|
517.4
|
517.4
|
0.0
|
0.0
|
|
0
|
0.00
|
41
|
0
|
|
2806
|
514.7
|
|
|
|
514.7
|
514.7
|
0.0
|
0.0
|
|
0
|
0.00
|
28
|
0
|
|
2809
|
518.2
|
|
|
|
518.2
|
518.2
|
0.0
|
0.0
|
|
0
|
0.00
|
62
|
0
|
|
2812
|
530.2
|
519.0
|
519.0
|
519.0
|
519.0
|
519.0
|
-11.2
|
-11.2
|
|
1
|
51.90
|
44
|
-1
|
|
2903
|
513.0
|
519.0
|
519.0
|
516.2
|
516.2
|
517.3
|
3.2
|
4.3
|
|
3
|
155.20
|
98
|
0
|
|
2906
|
529.2
|
512.5
|
515.9
|
512.5
|
515.9
|
515.3
|
-13.3
|
-13.9
|
|
7
|
360.71
|
69
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
156623
|
8319113.74
|
79252
|
-4133
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
5046
|
4911
|
4911
|
4760
|
4820
|
4837
|
-226
|
-209
|
2234
|
10806.50
|
1540
|
-709
|
|
2609
|
4818
|
4800
|
4800
|
4607
|
4667
|
4691
|
-151
|
-127
|
150422
|
705636.06
|
72880
|
-9348
|
|
2610
|
4550
|
4535
|
4535
|
4407
|
4447
|
4452
|
-103
|
-98
|
35881
|
159773.21
|
40398
|
-2738
|
|
2611
|
4348
|
4328
|
4329
|
4245
|
4287
|
4280
|
-61
|
-68
|
4547
|
19465.00
|
5135
|
-284
|
|
2612
|
4242
|
4174
|
4197
|
4128
|
4175
|
4163
|
-67
|
-79
|
703
|
2926.79
|
981
|
-85
|
|
2701
|
4153
|
4086
|
4110
|
4033
|
4099
|
4078
|
-54
|
-75
|
148
|
603.66
|
432
|
-35
|
|
2702
|
4069
|
3995
|
4083
|
3986
|
4083
|
4026
|
14
|
-43
|
45
|
181.21
|
124
|
4
|
|
2703
|
4058
|
3973
|
4016
|
3922
|
3971
|
3960
|
-87
|
-98
|
31
|
122.77
|
101
|
13
|
|
2704
|
4000
|
3932
|
3958
|
3897
|
3958
|
3918
|
-42
|
-82
|
10
|
39.19
|
28
|
0
|
|
2705
|
3973
|
3889
|
3935
|
3843
|
3911
|
3877
|
-62
|
-96
|
18
|
69.79
|
72
|
3
|
|
2706
|
3967
|
3829
|
3918
|
3800
|
3916
|
3846
|
-51
|
-121
|
12
|
46.16
|
17
|
-1
|
|
2707
|
3941
|
3833
|
3963
|
3806
|
3895
|
3856
|
-46
|
-85
|
9
|
34.71
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
194060
|
899705.04
|
121725
|
-13180
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3781
|
3759
|
3810
|
3730
|
3784
|
3760
|
3
|
-21
|
11210
|
42154.63
|
5054
|
-5351
|
|
2609
|
3687
|
3675
|
3690
|
3584
|
3628
|
3621
|
-59
|
-66
|
723018
|
2618452.61
|
203137
|
-26609
|
|
2610
|
3636
|
3618
|
3624
|
3522
|
3555
|
3553
|
-81
|
-83
|
50354
|
178951.41
|
70535
|
-6113
|
|
2611
|
3556
|
3556
|
3556
|
3447
|
3480
|
3479
|
-76
|
-77
|
80825
|
281222.43
|
71158
|
-313
|
|
2612
|
3491
|
3410
|
3481
|
3375
|
3408
|
3406
|
-83
|
-85
|
4737
|
16138.90
|
4185
|
122
|
|
2701
|
3433
|
3420
|
3420
|
3320
|
3351
|
3351
|
-82
|
-82
|
26792
|
89780.57
|
41567
|
-676
|
|
2702
|
3387
|
3343
|
3353
|
3277
|
3308
|
3305
|
-79
|
-82
|
576
|
1903.90
|
1172
|
2
|
|
2703
|
3362
|
3295
|
3333
|
3245
|
3279
|
3277
|
-83
|
-85
|
1991
|
6524.82
|
2206
|
-220
|
|
2704
|
3284
|
3303
|
3303
|
3218
|
3242
|
3244
|
-42
|
-40
|
152
|
493.13
|
323
|
-24
|
|
2705
|
3291
|
3295
|
3295
|
3197
|
3221
|
3226
|
-70
|
-65
|
1844
|
5950.02
|
2074
|
-76
|
|
2706
|
3250
|
3235
|
3242
|
3179
|
3193
|
3199
|
-57
|
-51
|
245
|
783.92
|
482
|
-36
|
|
2707
|
3233
|
3218
|
3220
|
3158
|
3183
|
3184
|
-50
|
-49
|
172
|
547.66
|
352
|
29
|
|
小计
|
|
|
|
|
|
|
|
|
901916
|
3242904.00
|
402245
|
-39265
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4463
|
4426
|
4436
|
4374
|
4391
|
4397
|
-72
|
-66
|
7464
|
32822.27
|
14747
|
-959
|
|
2609
|
4240
|
4238
|
4248
|
4156
|
4164
|
4190
|
-76
|
-50
|
397133
|
1664010.29
|
256823
|
-11517
|
|
2610
|
4063
|
4060
|
4065
|
3977
|
3983
|
4000
|
-80
|
-63
|
40556
|
162258.70
|
90667
|
-355
|
|
2611
|
3953
|
3904
|
3940
|
3855
|
3876
|
3880
|
-77
|
-73
|
11056
|
42905.82
|
49964
|
629
|
|
2612
|
3848
|
3840
|
3840
|
3754
|
3785
|
3785
|
-63
|
-63
|
31312
|
118534.46
|
66919
|
3449
|
|
2701
|
3758
|
3711
|
3747
|
3670
|
3694
|
3700
|
-64
|
-58
|
1923
|
7115.97
|
4769
|
42
|
|
2702
|
3752
|
3678
|
3678
|
3653
|
3653
|
3668
|
-99
|
-84
|
11
|
40.35
|
336
|
-4
|
|
2703
|
3720
|
3674
|
3678
|
3643
|
3670
|
3660
|
-50
|
-60
|
53
|
194.00
|
462
|
15
|
|
2704
|
3725
|
3660
|
3663
|
3628
|
3659
|
3650
|
-66
|
-75
|
29
|
105.87
|
152
|
6
|
|
2705
|
3717
|
3649
|
3668
|
3632
|
3659
|
3650
|
-58
|
-67
|
31
|
113.18
|
135
|
7
|
|
2706
|
3661
|
3716
|
3716
|
3620
|
3641
|
3645
|
-20
|
-16
|
109
|
397.33
|
599
|
-6
|
|
2707
|
3667
|
3598
|
3638
|
3593
|
3624
|
3611
|
-43
|
-56
|
8
|
28.89
|
4
|
-3
|
|
2709
|
3594
|
3566
|
3594
|
3550
|
3575
|
3567
|
-19
|
-27
|
42
|
149.84
|
338
|
-11
|
|
2712
|
3509
|
3475
|
3499
|
3456
|
3486
|
3473
|
-23
|
-36
|
36
|
125.06
|
402
|
1
|
|
2803
|
3492
|
3500
|
3500
|
3468
|
3483
|
3489
|
-9
|
-3
|
15
|
52.34
|
72
|
0
|
|
2806
|
3515
|
3510
|
3510
|
3459
|
3499
|
3490
|
-16
|
-25
|
11
|
38.40
|
36
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
489789
|
2028892.76
|
486425
|
-8707
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13780
|
13670
|
13715
|
13400
|
13645
|
13550
|
-135
|
-230
|
8375
|
56750.85
|
5240
|
-105
|
|
2609
|
13765
|
13625
|
13740
|
13410
|
13655
|
13570
|
-110
|
-195
|
242415
|
1644898.83
|
82517
|
2280
|
|
2610
|
13715
|
13605
|
13685
|
13375
|
13600
|
13525
|
-115
|
-190
|
20837
|
140928.63
|
22101
|
-1053
|
|
2611
|
13665
|
13520
|
13635
|
13335
|
13540
|
13480
|
-125
|
-185
|
2528
|
17040.68
|
9733
|
-13
|
|
2612
|
13565
|
13465
|
13495
|
13320
|
13490
|
13440
|
-75
|
-125
|
38
|
255.39
|
284
|
-5
|
|
2701
|
13560
|
13450
|
13550
|
13245
|
13475
|
13425
|
-85
|
-135
|
3847
|
25829.99
|
3444
|
-348
|
|
2702
|
13545
|
13380
|
13430
|
13345
|
13430
|
13385
|
-115
|
-160
|
16
|
107.11
|
57
|
5
|
|
2703
|
13535
|
13380
|
13440
|
13380
|
13440
|
13405
|
-95
|
-130
|
7
|
46.92
|
32
|
-1
|
|
2704
|
13465
|
13385
|
13415
|
13380
|
13405
|
13390
|
-60
|
-75
|
8
|
53.57
|
52
|
0
|
|
2705
|
13535
|
13205
|
13450
|
13205
|
13445
|
13330
|
-90
|
-205
|
22
|
146.65
|
203
|
-6
|
|
2706
|
13485
|
13255
|
13325
|
13255
|
13325
|
13290
|
-160
|
-195
|
2
|
13.29
|
19
|
0
|
|
2707
|
13575
|
|
|
|
13520
|
13520
|
-55
|
-55
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
278095
|
1886071.88
|
123684
|
754
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16920
|
16815
|
16880
|
16595
|
16800
|
16745
|
-120
|
-175
|
360
|
6029.60
|
270
|
17
|
|
2609
|
16955
|
16905
|
16985
|
16600
|
16815
|
16770
|
-140
|
-185
|
259876
|
4358733.62
|
107140
|
-1502
|
|
2610
|
16990
|
16880
|
16900
|
16635
|
16840
|
16775
|
-150
|
-215
|
136
|
2281.86
|
272
|
22
|
|
2611
|
16975
|
16935
|
16945
|
16630
|
16825
|
16780
|
-150
|
-195
|
1806
|
30306.57
|
3305
|
297
|
|
2701
|
17885
|
17880
|
17880
|
17545
|
17725
|
17700
|
-160
|
-185
|
42415
|
750761.93
|
50549
|
1200
|
|
2703
|
17900
|
17740
|
17745
|
17560
|
17735
|
17675
|
-165
|
-225
|
19
|
335.84
|
72
|
-7
|
|
2704
|
17840
|
17750
|
17750
|
17655
|
17670
|
17700
|
-170
|
-140
|
4
|
70.81
|
39
|
-1
|
|
2705
|
17900
|
17835
|
17865
|
17550
|
17730
|
17690
|
-170
|
-210
|
1503
|
26589.49
|
3503
|
191
|
|
2706
|
17920
|
17800
|
17800
|
17560
|
17700
|
17650
|
-220
|
-270
|
19
|
335.44
|
42
|
-7
|
|
2707
|
17995
|
17690
|
17770
|
17650
|
17745
|
17715
|
-250
|
-280
|
8
|
141.73
|
8
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
306146
|
5175586.86
|
165200
|
208
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14670
|
14715
|
14715
|
14275
|
14535
|
14460
|
-135
|
-210
|
6074
|
87839.39
|
4533
|
-606
|
|
2609
|
14695
|
14645
|
14650
|
14285
|
14535
|
14480
|
-160
|
-215
|
88816
|
1286375.13
|
50978
|
-2209
|
|
2610
|
14710
|
14650
|
14670
|
14330
|
14560
|
14515
|
-150
|
-195
|
21247
|
308430.88
|
15807
|
142
|
|
2611
|
14900
|
14850
|
14855
|
14530
|
14750
|
14695
|
-150
|
-205
|
6047
|
88880.40
|
12591
|
-57
|
|
2612
|
14930
|
14820
|
14845
|
14555
|
14775
|
14660
|
-155
|
-270
|
214
|
3138.03
|
569
|
-3
|
|
2701
|
14940
|
14810
|
14855
|
14555
|
14760
|
14715
|
-180
|
-225
|
2794
|
41127.29
|
12869
|
-246
|
|
2702
|
14945
|
14790
|
14790
|
14790
|
14790
|
14790
|
-155
|
-155
|
1
|
14.79
|
12
|
0
|
|
2703
|
14950
|
14660
|
14820
|
14660
|
14820
|
14740
|
-130
|
-210
|
4
|
58.96
|
16
|
2
|
|
2704
|
14880
|
|
|
|
14880
|
14880
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2705
|
14910
|
14820
|
14840
|
14675
|
14840
|
14790
|
-70
|
-120
|
10
|
147.94
|
22
|
2
|
|
2706
|
15000
|
14850
|
14910
|
14840
|
14840
|
14860
|
-160
|
-140
|
4
|
59.44
|
18
|
0
|
|
2707
|
15020
|
14850
|
14850
|
14850
|
14850
|
14850
|
-170
|
-170
|
1
|
14.85
|
4
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
125212
|
1816087.09
|
97435
|
-2974
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4782
|
4804
|
4824
|
4712
|
4804
|
4788
|
22
|
6
|
57
|
272.92
|
225
|
-8
|
|
2609
|
4810
|
4810
|
4870
|
4810
|
4846
|
4844
|
36
|
34
|
295101
|
1430023.42
|
256150
|
-2396
|
|
2610
|
4846
|
4860
|
4880
|
4834
|
4868
|
4852
|
22
|
6
|
114
|
553.31
|
193
|
-9
|
|
2611
|
4848
|
4848
|
4898
|
4842
|
4880
|
4876
|
32
|
28
|
45636
|
222574.32
|
103585
|
2616
|
|
2612
|
4862
|
4880
|
4908
|
4874
|
4894
|
4888
|
32
|
26
|
214
|
1046.26
|
1439
|
-14
|
|
2701
|
5016
|
5020
|
5072
|
5020
|
5058
|
5056
|
42
|
40
|
12498
|
63191.50
|
48099
|
203
|
|
2702
|
5022
|
5084
|
5084
|
5058
|
5058
|
5070
|
36
|
48
|
2
|
10.14
|
46
|
-1
|
|
2703
|
5036
|
5054
|
5090
|
5054
|
5082
|
5074
|
46
|
38
|
82
|
416.13
|
1212
|
-21
|
|
2704
|
5050
|
5080
|
5116
|
5078
|
5080
|
5082
|
30
|
32
|
45
|
228.70
|
172
|
3
|
|
2705
|
5068
|
5094
|
5118
|
5086
|
5100
|
5102
|
32
|
34
|
182
|
928.89
|
2393
|
43
|
|
2706
|
5086
|
5100
|
5122
|
5100
|
5106
|
5112
|
20
|
26
|
8
|
40.90
|
102
|
-2
|
|
2707
|
5058
|
5108
|
5108
|
5088
|
5088
|
5092
|
30
|
34
|
5
|
25.47
|
15
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
353944
|
1719311.97
|
413631
|
415
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3952
|
3970
|
3984
|
3956
|
3964
|
3966
|
12
|
14
|
577
|
9157.73
|
4710
|
-136
|
|
2609
|
3970
|
3986
|
4016
|
3972
|
3992
|
3996
|
22
|
26
|
6299
|
100729.57
|
17844
|
-396
|
|
2610
|
3974
|
3992
|
4002
|
3978
|
3992
|
3992
|
18
|
18
|
246
|
3929.14
|
186
|
-6
|
|
2611
|
3980
|
3990
|
4016
|
3988
|
4002
|
3998
|
22
|
18
|
265
|
4239.39
|
138
|
-5
|
|
2612
|
3988
|
|
|
|
3988
|
3988
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4000
|
|
|
|
4000
|
4000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4056
|
|
|
|
4056
|
4056
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4032
|
4074
|
4074
|
4074
|
4074
|
4074
|
42
|
42
|
1
|
16.30
|
2
|
-1
|
|
2704
|
4010
|
4076
|
4076
|
4076
|
4076
|
4076
|
66
|
66
|
1
|
16.30
|
1
|
-1
|
|
2705
|
3982
|
4062
|
4062
|
4062
|
4062
|
4062
|
80
|
80
|
1
|
16.25
|
4
|
0
|
|
2706
|
4004
|
4030
|
4030
|
4030
|
4030
|
4030
|
26
|
26
|
1
|
16.12
|
1
|
0
|
|
2707
|
3986
|
|
|
|
4002
|
4002
|
16
|
16
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7391
|
118120.80
|
22887
|
-545
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3676.0
|
3736.5
|
3744.0
|
3709.0
|
3710.0
|
3719.5
|
34.0
|
43.5
|
1223
|
22745.59
|
5251
|
-725
|
|
2608
|
2812.5
|
2849.5
|
2850.0
|
2760.0
|
2814.5
|
2799.5
|
2.0
|
-13.0
|
14033
|
196454.81
|
18865
|
-1156
|
|
2609
|
1925.5
|
1927.0
|
1954.0
|
1881.0
|
1905.5
|
1910.0
|
-20.0
|
-15.5
|
2083
|
19894.14
|
9611
|
161
|
|
2610
|
1694.0
|
1700.0
|
1714.0
|
1648.0
|
1662.5
|
1676.5
|
-31.5
|
-17.5
|
4291
|
35972.11
|
11183
|
228
|
|
2611
|
1876.0
|
1870.0
|
1932.0
|
1827.0
|
1859.5
|
1888.5
|
-16.5
|
12.5
|
25
|
236.10
|
51
|
6
|
|
2612
|
2013.5
|
2037.0
|
2037.0
|
1993.5
|
2002.5
|
2007.0
|
-11.0
|
-6.5
|
198
|
1986.98
|
1129
|
-62
|
|
2703
|
1578.0
|
1590.0
|
1590.0
|
1556.0
|
1580.5
|
1573.5
|
2.5
|
-4.5
|
63
|
495.70
|
619
|
8
|
|
2706
|
1807.0
|
1813.0
|
1813.0
|
1802.0
|
1807.5
|
1807.5
|
0.5
|
0.5
|
4
|
36.15
|
136
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
21920
|
277821.57
|
46845
|
-1541
|
|
总计
|
|
|
|
|
|
|
|
|
7844762
|
118460404.35
|
10016964
|
-16230
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周二亚洲盘中快递：伦铜连续第二日上涨，因库存紧张，中国需求强劲
已是最后一篇 »