上海黄金交易所2026年8月5日交易行情
来源：上海黄金交易所发布时间：2026-08-06 07:41分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | Au99.95 | 890.00 | 907.00 | 890.00 | 892.75 | 9.40 | 1.06% | 892.44 | 18.00 | 16,064,000.00 | - | ||
| 2026-08-05 | Au99.99 | 885.99 | 907.49 | 883.10 | 904.92 | 20.70 | 2.34% | 899.76 | 4,846.68 | 4,360,864,651.20 | - | ||
| 2026-08-05 | Au100g | 889.00 | 907.92 | 889.00 | 906.25 | 21.57 | 2.44% | 895.45 | 20.60 | 18,446,324.00 | - | ||
| 2026-08-05 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-08-05 | iAu99.5 | 888.38 | 888.38 | 888.38 | 888.38 | 4.38 | 0.50% | 888.38 | 25.00 | 22,209,500.00 | - | ||
| 2026-08-05 | iAu99.99 | 886.47 | 906.35 | 884.86 | 904.46 | 21.43 | 2.43% | 893.47 | 44.94 | 40,152,733.20 | - | ||
| 2026-08-05 | Au(T+D) | 884.03 | 907.68 | 882.00 | 904.02 | 22.17 | 2.51% | 895.24 | 56,250.00 | 50,357,513,980.00 | 221,636 | 多支付给空 | 12,766 |
| 2026-08-05 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 306 | ||||
| 2026-08-05 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,544 | ||||
| 2026-08-05 | mAu(T+D) | 885.00 | 907.50 | 883.20 | 904.66 | 21.80 | 2.47% | 896.87 | 3,464.80 | 3,107,481,484.00 | 451,190 | 多支付给空 | 27,102 |
| 2026-08-05 | Pt99.95 | 441.27 | 441.27 | 441.27 | 441.27 | 31.50 | 7.69% | 441.27 | 2.00 | 882,540.00 | - | ||
| 2026-08-05 | Ag(T+D) | 14,410.00 | 15,056.00 | 14,363.00 | 14,988.00 | 822.00 | 5.80% | 14,729.00 | 327,718.00 | 4,827,281,604.00 | 2,954,636 | 多支付给空 | 13,200 |
| 2026-08-05 | Ag99.99 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 744.00 | 5.18% | 15,095.00 | 120.00 | 1,811,400.00 | 8 | ||
| 2026-08-05 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-08-05 | NYAuTN06 | 891.85 | 910.00 | 891.85 | 909.90 | 24.50 | 2.77% | 903.80 | 10.80 | 9,761,050.00 | 908 | ||
| 2026-08-05 | NYAuTN12 | 889.25 | 906.85 | 889.20 | 906.75 | 23.35 | 2.64% | 901.90 | 8.80 | 7,936,860.00 | 6,352 | ||
| 2026-08-05 | PGC30g | - | - | - | - | - | 0.00 | 0.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)