上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-06 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
107210
|
107740
|
108150
|
107380
|
107470
|
107810
|
260
|
600
|
14905
|
803477.68
|
42045
|
-2405
|
|
2609
|
107170
|
107350
|
108030
|
107220
|
107330
|
107610
|
160
|
440
|
100106
|
5386597.07
|
214266
|
-2426
|
|
2610
|
107050
|
107340
|
107920
|
107100
|
107200
|
107520
|
150
|
470
|
48300
|
2596633.73
|
141030
|
7563
|
|
2611
|
106840
|
107110
|
107740
|
106910
|
106990
|
107320
|
150
|
480
|
8702
|
466963.83
|
45232
|
627
|
|
2612
|
106720
|
106890
|
107600
|
106800
|
106860
|
107170
|
140
|
450
|
8012
|
429341.19
|
55514
|
843
|
|
2701
|
106490
|
106860
|
107430
|
106590
|
106740
|
107000
|
250
|
510
|
1985
|
106201.60
|
26751
|
436
|
|
2702
|
106470
|
106860
|
107310
|
106490
|
106660
|
106830
|
190
|
360
|
862
|
46044.69
|
11900
|
69
|
|
2703
|
106410
|
106740
|
107360
|
106440
|
106530
|
106850
|
120
|
440
|
681
|
36385.32
|
17215
|
34
|
|
2704
|
106390
|
107020
|
107200
|
106450
|
106570
|
106840
|
180
|
450
|
439
|
23452.03
|
8794
|
-54
|
|
2705
|
106270
|
106700
|
107240
|
106450
|
106510
|
106800
|
240
|
530
|
254
|
13563.95
|
4267
|
22
|
|
2706
|
106270
|
106650
|
107120
|
106500
|
106500
|
106890
|
230
|
620
|
157
|
8391.41
|
4147
|
2
|
|
2707
|
106260
|
106700
|
107130
|
106430
|
106440
|
106790
|
180
|
530
|
211
|
11267.03
|
1739
|
42
|
|
小计
|
|
|
|
|
|
|
|
|
184614
|
9928319.50
|
572900
|
4753
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
96020
|
95600
|
96440
|
95600
|
96440
|
95660
|
420
|
-360
|
65
|
3109.10
|
1215
|
-5
|
|
2609
|
95610
|
95970
|
96490
|
95730
|
95880
|
96070
|
270
|
460
|
7634
|
366712.38
|
15113
|
459
|
|
2610
|
95370
|
95710
|
96240
|
95490
|
95680
|
95850
|
310
|
480
|
1385
|
66377.41
|
4993
|
248
|
|
2611
|
95100
|
95380
|
96320
|
95280
|
95300
|
95550
|
200
|
450
|
41
|
1958.85
|
169
|
23
|
|
2612
|
95110
|
95420
|
95850
|
95220
|
95400
|
95400
|
290
|
290
|
140
|
6678.61
|
100
|
20
|
|
2701
|
94180
|
|
|
|
94190
|
94190
|
10
|
10
|
0
|
0.00
|
1
|
0
|
|
2702
|
94480
|
95680
|
95680
|
94550
|
94550
|
95110
|
70
|
630
|
2
|
95.12
|
2
|
1
|
|
2703
|
94530
|
|
|
|
94540
|
94540
|
10
|
10
|
0
|
0.00
|
1
|
0
|
|
2704
|
94470
|
|
|
|
94470
|
94470
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
94470
|
95020
|
95020
|
95020
|
95020
|
95020
|
550
|
550
|
1
|
47.51
|
2
|
0
|
|
2706
|
95250
|
|
|
|
95250
|
95250
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
94730
|
94970
|
94970
|
94970
|
94970
|
94970
|
240
|
240
|
1
|
47.49
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9269
|
445026.45
|
21599
|
746
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23710
|
23760
|
23870
|
23725
|
23800
|
23805
|
90
|
95
|
10610
|
126310.31
|
28605
|
-4185
|
|
2609
|
23765
|
23785
|
23905
|
23740
|
23810
|
23835
|
45
|
70
|
143802
|
1714056.49
|
239756
|
-348
|
|
2610
|
23765
|
23780
|
23910
|
23745
|
23810
|
23840
|
45
|
75
|
64900
|
773700.16
|
170075
|
9838
|
|
2611
|
23740
|
23765
|
23885
|
23725
|
23775
|
23805
|
35
|
65
|
15931
|
189649.52
|
54978
|
1062
|
|
2612
|
23715
|
23730
|
23845
|
23690
|
23750
|
23775
|
35
|
60
|
6477
|
77008.05
|
50621
|
341
|
|
2701
|
23690
|
23720
|
23825
|
23670
|
23730
|
23765
|
40
|
75
|
3290
|
39096.79
|
22522
|
1157
|
|
2702
|
23680
|
23840
|
23840
|
23655
|
23720
|
23765
|
40
|
85
|
686
|
8152.36
|
7764
|
241
|
|
2703
|
23695
|
23785
|
23825
|
23690
|
23720
|
23785
|
25
|
90
|
374
|
4448.29
|
6560
|
87
|
|
2704
|
23730
|
23835
|
23835
|
23725
|
23760
|
23785
|
30
|
55
|
99
|
1177.42
|
3262
|
-1
|
|
2705
|
23715
|
23760
|
23850
|
23710
|
23775
|
23790
|
60
|
75
|
192
|
2284.13
|
2640
|
26
|
|
2706
|
23715
|
23810
|
23840
|
23725
|
23775
|
23790
|
60
|
75
|
84
|
999.24
|
1283
|
-1
|
|
2707
|
23715
|
23800
|
23815
|
23725
|
23765
|
23775
|
50
|
60
|
81
|
963.05
|
316
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
246526
|
2937845.81
|
588382
|
8237
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
25220
|
25400
|
25660
|
25375
|
25560
|
25615
|
340
|
395
|
2860
|
36630.24
|
7220
|
-1080
|
|
2609
|
25240
|
25425
|
25710
|
25400
|
25585
|
25605
|
345
|
365
|
155238
|
1987578.65
|
125285
|
5642
|
|
2610
|
25305
|
25475
|
25750
|
25430
|
25640
|
25655
|
335
|
350
|
76423
|
980449.81
|
99496
|
7272
|
|
2611
|
25315
|
25470
|
25755
|
25470
|
25630
|
25665
|
315
|
350
|
18967
|
243395.91
|
22770
|
2739
|
|
2612
|
25340
|
25510
|
25750
|
25480
|
25605
|
25650
|
265
|
310
|
4054
|
52000.66
|
6195
|
652
|
|
2701
|
25325
|
25470
|
25715
|
25470
|
25580
|
25615
|
255
|
290
|
729
|
9337.60
|
1558
|
241
|
|
2702
|
25315
|
25415
|
25665
|
25415
|
25525
|
25585
|
210
|
270
|
517
|
6614.50
|
774
|
195
|
|
2703
|
25300
|
25500
|
25650
|
25445
|
25530
|
25565
|
230
|
265
|
372
|
4755.55
|
708
|
210
|
|
2704
|
25300
|
25530
|
25625
|
25460
|
25510
|
25560
|
210
|
260
|
93
|
1188.67
|
144
|
42
|
|
2705
|
25305
|
25505
|
25630
|
25455
|
25525
|
25585
|
220
|
280
|
46
|
588.52
|
145
|
15
|
|
2706
|
25290
|
25485
|
25635
|
25485
|
25530
|
25570
|
240
|
280
|
40
|
511.41
|
94
|
16
|
|
2707
|
25285
|
25470
|
25640
|
25335
|
25520
|
25575
|
235
|
290
|
29
|
370.87
|
57
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
259368
|
3323422.37
|
264446
|
15957
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15610
|
15565
|
15605
|
15565
|
15590
|
15585
|
-20
|
-25
|
220
|
1714.89
|
3155
|
-60
|
|
2609
|
15640
|
15735
|
15745
|
15600
|
15650
|
15665
|
10
|
25
|
67827
|
531412.67
|
67542
|
-6026
|
|
2610
|
15660
|
15740
|
15770
|
15620
|
15655
|
15680
|
-5
|
20
|
31436
|
246516.30
|
62187
|
1012
|
|
2611
|
15695
|
15765
|
15805
|
15660
|
15700
|
15715
|
5
|
20
|
2173
|
17076.84
|
4703
|
547
|
|
2612
|
15800
|
15780
|
15805
|
15690
|
15725
|
15745
|
-75
|
-55
|
59
|
464.48
|
257
|
7
|
|
2701
|
15760
|
15735
|
15780
|
15725
|
15765
|
15740
|
5
|
-20
|
26
|
204.67
|
464
|
-12
|
|
2702
|
15800
|
15800
|
15800
|
15780
|
15785
|
15785
|
-15
|
-15
|
5
|
39.47
|
27
|
4
|
|
2703
|
15790
|
15810
|
15840
|
15760
|
15780
|
15795
|
-10
|
5
|
9
|
71.09
|
31
|
2
|
|
2704
|
15820
|
15835
|
15835
|
15740
|
15815
|
15790
|
-5
|
-30
|
11
|
86.86
|
55
|
8
|
|
2705
|
15855
|
15880
|
15955
|
15770
|
15840
|
15830
|
-15
|
-25
|
38
|
300.84
|
138
|
32
|
|
2706
|
15845
|
15805
|
15825
|
15800
|
15825
|
15810
|
-20
|
-35
|
3
|
23.72
|
53
|
2
|
|
2707
|
15835
|
|
|
|
15835
|
15835
|
0
|
0
|
0
|
0.00
|
31
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
101807
|
797911.81
|
138643
|
-4484
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
130550
|
130900
|
130970
|
127050
|
127220
|
129480
|
-3330
|
-1070
|
1350
|
17479.98
|
13128
|
372
|
|
2609
|
130980
|
130950
|
131250
|
127250
|
127460
|
129450
|
-3520
|
-1530
|
314698
|
4073817.86
|
157431
|
14773
|
|
2610
|
131200
|
131240
|
131440
|
127480
|
127700
|
129440
|
-3500
|
-1760
|
75263
|
974206.65
|
99832
|
6025
|
|
2611
|
131590
|
131280
|
131720
|
127740
|
128070
|
129640
|
-3520
|
-1950
|
17555
|
227596.93
|
38642
|
2855
|
|
2612
|
131720
|
131800
|
131990
|
128070
|
128360
|
129780
|
-3360
|
-1940
|
7691
|
99817.30
|
23473
|
709
|
|
2701
|
131940
|
132030
|
132240
|
128360
|
128630
|
130260
|
-3310
|
-1680
|
5824
|
75866.09
|
7317
|
1126
|
|
2702
|
132260
|
132190
|
132480
|
128600
|
128860
|
130040
|
-3400
|
-2220
|
399
|
5188.99
|
1403
|
38
|
|
2703
|
132310
|
132250
|
132750
|
128790
|
129030
|
130370
|
-3280
|
-1940
|
189
|
2464.10
|
1285
|
65
|
|
2704
|
132800
|
132750
|
132840
|
128940
|
129260
|
130500
|
-3540
|
-2300
|
101
|
1318.14
|
954
|
24
|
|
2705
|
132530
|
132920
|
133070
|
129170
|
129430
|
130270
|
-3100
|
-2260
|
424
|
5523.81
|
1968
|
160
|
|
2706
|
132950
|
133060
|
133100
|
129590
|
129740
|
131120
|
-3210
|
-1830
|
36
|
472.07
|
187
|
10
|
|
2707
|
133530
|
133450
|
133450
|
129900
|
129900
|
130550
|
-3630
|
-2980
|
139
|
1814.73
|
227
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
423669
|
5485566.65
|
345847
|
26174
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
430490
|
433730
|
439610
|
430420
|
431110
|
434780
|
620
|
4290
|
606
|
26348.01
|
2676
|
-222
|
|
2609
|
430860
|
433510
|
439750
|
430110
|
430980
|
435350
|
120
|
4490
|
205439
|
8943845.24
|
58202
|
-4218
|
|
2610
|
430480
|
433470
|
439570
|
430030
|
430760
|
435110
|
280
|
4630
|
45629
|
1985394.83
|
28838
|
645
|
|
2611
|
429070
|
431880
|
438500
|
429170
|
430000
|
434200
|
930
|
5130
|
9995
|
433991.98
|
10479
|
406
|
|
2612
|
428900
|
431590
|
437710
|
428500
|
430950
|
433090
|
2050
|
4190
|
1742
|
75444.89
|
2168
|
40
|
|
2701
|
428150
|
431020
|
436460
|
427500
|
428220
|
432640
|
70
|
4490
|
569
|
24617.58
|
941
|
60
|
|
2702
|
428670
|
431440
|
435860
|
427320
|
427540
|
431610
|
-1130
|
2940
|
148
|
6387.85
|
312
|
19
|
|
2703
|
428870
|
432430
|
435550
|
427200
|
427200
|
431670
|
-1670
|
2800
|
48
|
2072.04
|
134
|
12
|
|
2704
|
426790
|
429000
|
429160
|
429000
|
429160
|
429090
|
2370
|
2300
|
3
|
128.73
|
55
|
2
|
|
2705
|
427040
|
430500
|
435350
|
427270
|
427500
|
431970
|
460
|
4930
|
77
|
3326.18
|
152
|
-3
|
|
2706
|
427390
|
433710
|
435620
|
427850
|
427850
|
432130
|
460
|
4740
|
38
|
1642.12
|
64
|
2
|
|
2707
|
428220
|
430070
|
434080
|
426460
|
426460
|
430060
|
-1760
|
1840
|
22
|
946.13
|
20
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
264316
|
11504145.58
|
104041
|
-3251
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2632
|
2686
|
2694
|
2668
|
2668
|
2685
|
36
|
53
|
195
|
1047.51
|
3030
|
-105
|
|
2609
|
2654
|
2671
|
2728
|
2668
|
2696
|
2706
|
42
|
52
|
324409
|
1755990.43
|
171971
|
-28054
|
|
2610
|
2663
|
2677
|
2736
|
2672
|
2699
|
2711
|
36
|
48
|
126312
|
685064.13
|
192669
|
-3159
|
|
2611
|
2685
|
2708
|
2755
|
2695
|
2721
|
2732
|
36
|
47
|
18644
|
101905.55
|
56456
|
-2072
|
|
2612
|
2702
|
2721
|
2772
|
2721
|
2739
|
2749
|
37
|
47
|
5475
|
30102.23
|
18570
|
2683
|
|
2701
|
2725
|
2736
|
2791
|
2733
|
2756
|
2767
|
31
|
42
|
38766
|
214574.12
|
62806
|
-2447
|
|
2702
|
2745
|
2745
|
2804
|
2745
|
2770
|
2780
|
25
|
35
|
89
|
494.85
|
351
|
-9
|
|
2703
|
2766
|
2766
|
2821
|
2766
|
2803
|
2810
|
37
|
44
|
106
|
595.86
|
379
|
16
|
|
2704
|
2782
|
2791
|
2839
|
2791
|
2806
|
2821
|
24
|
39
|
69
|
389.30
|
211
|
4
|
|
2705
|
2796
|
2806
|
2852
|
2806
|
2818
|
2835
|
22
|
39
|
997
|
5654.95
|
2151
|
331
|
|
2706
|
2816
|
2812
|
2868
|
2812
|
2843
|
2851
|
27
|
35
|
47
|
268.04
|
65
|
2
|
|
2707
|
2829
|
2849
|
2888
|
2849
|
2855
|
2876
|
26
|
47
|
105
|
604.00
|
121
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
515214
|
2796690.97
|
508780
|
-32808
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23285
|
23390
|
23390
|
23340
|
23360
|
23340
|
75
|
55
|
99
|
2310.95
|
390
|
-183
|
|
2609
|
23340
|
23365
|
23455
|
23310
|
23330
|
23370
|
-10
|
30
|
1421
|
33212.07
|
6468
|
-58
|
|
2610
|
23420
|
23435
|
23540
|
23375
|
23395
|
23445
|
-25
|
25
|
6948
|
162920.12
|
18035
|
1009
|
|
2611
|
23420
|
23575
|
23575
|
23400
|
23425
|
23465
|
5
|
45
|
1172
|
27502.60
|
796
|
98
|
|
2612
|
23440
|
23505
|
23545
|
23440
|
23460
|
23490
|
20
|
50
|
21
|
493.30
|
132
|
3
|
|
2701
|
23385
|
23535
|
23535
|
23475
|
23495
|
23500
|
110
|
115
|
6
|
141.02
|
55
|
0
|
|
2702
|
23375
|
|
|
|
23375
|
23375
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2703
|
23330
|
23480
|
23480
|
23480
|
23480
|
23480
|
150
|
150
|
2
|
46.96
|
1
|
-2
|
|
2704
|
23200
|
23435
|
23435
|
23435
|
23435
|
23435
|
235
|
235
|
5
|
117.18
|
6
|
4
|
|
2705
|
23205
|
23435
|
23435
|
23435
|
23435
|
23435
|
230
|
230
|
3
|
70.31
|
3
|
0
|
|
2706
|
23230
|
23435
|
23435
|
23435
|
23435
|
23435
|
205
|
205
|
1
|
23.44
|
2
|
0
|
|
2707
|
23415
|
23405
|
23410
|
23405
|
23410
|
23405
|
-5
|
-10
|
3
|
70.22
|
3
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
9681
|
226908.14
|
25897
|
873
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
894.92
|
908.04
|
934.70
|
908.04
|
924.20
|
923.36
|
29.28
|
28.44
|
2436
|
224932.81
|
3285
|
-525
|
|
2609
|
895.94
|
911.60
|
936.46
|
911.14
|
926.00
|
925.10
|
30.06
|
29.16
|
6668
|
616858.48
|
3237
|
51
|
|
2610
|
896.04
|
913.00
|
937.66
|
912.00
|
926.90
|
925.20
|
30.86
|
29.16
|
383203
|
35454591.89
|
204961
|
3437
|
|
2612
|
899.36
|
913.22
|
939.48
|
913.22
|
928.94
|
927.34
|
29.58
|
27.98
|
56174
|
5209349.85
|
84683
|
5008
|
|
2702
|
901.84
|
915.62
|
941.60
|
915.60
|
931.36
|
929.04
|
29.52
|
27.20
|
11962
|
1111328.66
|
17415
|
757
|
|
2704
|
903.04
|
919.00
|
943.92
|
918.38
|
933.24
|
930.50
|
30.20
|
27.46
|
1236
|
115010.14
|
8582
|
-5
|
|
2706
|
905.66
|
921.32
|
945.68
|
921.00
|
935.00
|
935.64
|
29.34
|
29.98
|
1234
|
115459.12
|
6444
|
86
|
|
2708
|
908.48
|
924.44
|
947.82
|
923.58
|
937.30
|
937.92
|
28.82
|
29.44
|
513
|
48115.66
|
1043
|
-81
|
|
小计
|
|
|
|
|
|
|
|
|
463426
|
42895646.60
|
329650
|
8728
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14668
|
15029
|
15384
|
14988
|
15045
|
15160
|
377
|
492
|
7976
|
181381.93
|
12148
|
-3478
|
|
2609
|
14701
|
15080
|
15410
|
15000
|
15073
|
15199
|
372
|
498
|
35506
|
809483.82
|
23785
|
-257
|
|
2610
|
14712
|
15027
|
15435
|
15027
|
15091
|
15217
|
379
|
505
|
838090
|
19131037.14
|
313530
|
-1779
|
|
2611
|
14725
|
15121
|
15450
|
15048
|
15112
|
15238
|
387
|
513
|
37951
|
867452.33
|
11335
|
94
|
|
2612
|
14757
|
15120
|
15465
|
15050
|
15126
|
15250
|
369
|
493
|
128548
|
2940704.27
|
116381
|
3126
|
|
2701
|
14786
|
15173
|
15481
|
15070
|
15138
|
15275
|
352
|
489
|
7238
|
165850.92
|
8315
|
-68
|
|
2702
|
14774
|
15178
|
15488
|
15071
|
15152
|
15275
|
378
|
501
|
95775
|
2194492.36
|
28834
|
501
|
|
2703
|
14805
|
15114
|
15500
|
15113
|
15167
|
15297
|
362
|
492
|
2128
|
48829.31
|
2545
|
-143
|
|
2704
|
14791
|
15139
|
15513
|
15117
|
15173
|
15301
|
382
|
510
|
3214
|
73768.57
|
5181
|
-173
|
|
2705
|
14795
|
15154
|
15522
|
15136
|
15175
|
15324
|
380
|
529
|
2051
|
47145.42
|
2488
|
-32
|
|
2706
|
14838
|
15203
|
15532
|
15125
|
15195
|
15336
|
357
|
498
|
3431
|
78931.24
|
4601
|
46
|
|
2707
|
14880
|
15157
|
15545
|
15142
|
15198
|
15341
|
318
|
461
|
2482
|
57116.87
|
1488
|
64
|
|
小计
|
|
|
|
|
|
|
|
|
1164390
|
26596194.17
|
530631
|
-2099
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2908
|
2930
|
2930
|
2920
|
2920
|
2925
|
12
|
17
|
60
|
175.50
|
300
|
-60
|
|
2609
|
2973
|
2984
|
3005
|
2974
|
3000
|
2985
|
27
|
12
|
18135
|
54150.97
|
40017
|
-4006
|
|
2610
|
2985
|
2994
|
3023
|
2990
|
3014
|
3006
|
29
|
21
|
915819
|
2753035.41
|
2308417
|
-67201
|
|
2611
|
2985
|
2994
|
3026
|
2992
|
3018
|
3007
|
33
|
22
|
45435
|
136646.60
|
343682
|
3201
|
|
2612
|
3007
|
3011
|
3042
|
3011
|
3032
|
3026
|
25
|
19
|
197
|
596.25
|
2955
|
-45
|
|
2701
|
3017
|
3022
|
3056
|
3022
|
3047
|
3038
|
30
|
21
|
132180
|
401668.61
|
428604
|
6633
|
|
2702
|
3026
|
3037
|
3061
|
3036
|
3061
|
3048
|
35
|
22
|
28
|
85.35
|
511
|
7
|
|
2703
|
3032
|
3031
|
3067
|
3031
|
3062
|
3050
|
30
|
18
|
12951
|
39500.61
|
55897
|
6715
|
|
2704
|
3049
|
3066
|
3079
|
3061
|
3072
|
3069
|
23
|
20
|
27
|
82.89
|
3449
|
-1
|
|
2705
|
3056
|
3059
|
3084
|
3058
|
3078
|
3072
|
22
|
16
|
3250
|
9984.69
|
26019
|
464
|
|
2706
|
3061
|
3091
|
3091
|
3076
|
3087
|
3081
|
26
|
20
|
82
|
252.71
|
228
|
-3
|
|
2707
|
3080
|
3082
|
3108
|
3082
|
3100
|
3098
|
20
|
18
|
108
|
334.63
|
324
|
50
|
|
小计
|
|
|
|
|
|
|
|
|
1128272
|
3396514.22
|
3210403
|
-54246
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3336
|
|
|
|
3336
|
3336
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
3255
|
3266
|
3285
|
3259
|
3270
|
3270
|
15
|
15
|
7
|
22.90
|
46
|
2
|
|
2610
|
3299
|
3321
|
3321
|
3321
|
3321
|
3321
|
22
|
22
|
1
|
3.32
|
1
|
-1
|
|
2611
|
3310
|
3333
|
3333
|
3333
|
3333
|
3333
|
23
|
23
|
1
|
3.33
|
1
|
-1
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3288
|
|
|
|
3299
|
3299
|
11
|
11
|
0
|
0.00
|
10
|
0
|
|
2702
|
3306
|
3310
|
3310
|
3310
|
3310
|
3310
|
4
|
4
|
1
|
3.31
|
1
|
-1
|
|
2703
|
3385
|
|
|
|
3385
|
3385
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3339
|
|
|
|
3343
|
3343
|
4
|
4
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
|
|
|
3387
|
3387
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10
|
32.86
|
60
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3163
|
|
|
|
3176
|
3176
|
13
|
13
|
0
|
0.00
|
540
|
0
|
|
2609
|
3175
|
3176
|
3214
|
3176
|
3208
|
3195
|
33
|
20
|
5515
|
17621.60
|
18106
|
-2511
|
|
2610
|
3202
|
3207
|
3240
|
3204
|
3236
|
3222
|
34
|
20
|
413030
|
1330861.30
|
1552968
|
-54163
|
|
2611
|
3198
|
3203
|
3238
|
3201
|
3233
|
3218
|
35
|
20
|
62390
|
200800.57
|
380752
|
-747
|
|
2612
|
3219
|
3235
|
3248
|
3228
|
3243
|
3232
|
24
|
13
|
83
|
268.29
|
1218
|
4
|
|
2701
|
3219
|
3226
|
3255
|
3224
|
3251
|
3239
|
32
|
20
|
46369
|
150226.88
|
227718
|
8532
|
|
2702
|
3234
|
3240
|
3265
|
3240
|
3265
|
3252
|
31
|
18
|
14
|
45.53
|
187
|
3
|
|
2703
|
3234
|
3242
|
3268
|
3242
|
3264
|
3255
|
30
|
21
|
328
|
1067.64
|
918
|
-15
|
|
2704
|
3239
|
3264
|
3275
|
3264
|
3275
|
3269
|
36
|
30
|
2
|
6.54
|
77
|
0
|
|
2705
|
3237
|
3246
|
3268
|
3245
|
3264
|
3259
|
27
|
22
|
1024
|
3337.50
|
4311
|
181
|
|
2706
|
3252
|
|
|
|
3265
|
3265
|
13
|
13
|
0
|
0.00
|
8
|
0
|
|
2707
|
3260
|
3274
|
3280
|
3268
|
3280
|
3274
|
20
|
14
|
7
|
22.92
|
16
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
528762
|
1704258.77
|
2186819
|
-48712
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14470
|
14485
|
14485
|
14325
|
14330
|
14370
|
-140
|
-100
|
300
|
2156.22
|
4068
|
-120
|
|
2609
|
14600
|
14480
|
14540
|
14340
|
14375
|
14440
|
-225
|
-160
|
135143
|
975895.61
|
65800
|
-6185
|
|
2610
|
14590
|
14550
|
14550
|
14345
|
14380
|
14440
|
-210
|
-150
|
95780
|
691537.38
|
73573
|
9767
|
|
2611
|
14585
|
14505
|
14540
|
14350
|
14360
|
14435
|
-225
|
-150
|
5851
|
42233.85
|
6336
|
415
|
|
2612
|
14630
|
14475
|
14560
|
14365
|
14395
|
14430
|
-235
|
-200
|
1153
|
8320.84
|
966
|
125
|
|
2701
|
14615
|
14500
|
14555
|
14365
|
14385
|
14455
|
-230
|
-160
|
556
|
4019.66
|
1305
|
26
|
|
2702
|
14650
|
14575
|
14575
|
14415
|
14415
|
14505
|
-235
|
-145
|
29
|
210.35
|
112
|
9
|
|
2703
|
14590
|
14450
|
14575
|
14390
|
14445
|
14490
|
-145
|
-100
|
26
|
188.39
|
139
|
6
|
|
2704
|
14635
|
14555
|
14555
|
14425
|
14440
|
14485
|
-195
|
-150
|
32
|
231.83
|
60
|
4
|
|
2705
|
14585
|
14580
|
14580
|
14430
|
14460
|
14500
|
-125
|
-85
|
27
|
195.77
|
225
|
3
|
|
2706
|
14550
|
14550
|
14555
|
14445
|
14445
|
14525
|
-105
|
-25
|
18
|
130.75
|
32
|
7
|
|
2707
|
14565
|
14560
|
14565
|
14465
|
14475
|
14520
|
-90
|
-45
|
28
|
203.30
|
19
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
238943
|
1725323.96
|
152635
|
4056
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
513.0
|
512.8
|
518.3
|
501.6
|
515.2
|
509.7
|
2.2
|
-3.3
|
0
|
131989
|
6728323.79
|
30979
|
669
|
|
2610
|
506.5
|
510.0
|
510.0
|
492.4
|
507.4
|
501.2
|
0.9
|
-5.3
|
0
|
39853
|
1997760.34
|
22486
|
-1662
|
|
2611
|
504.3
|
505.0
|
505.2
|
489.6
|
502.9
|
498.2
|
-1.4
|
-6.1
|
0
|
9255
|
461109.27
|
9736
|
322
|
|
2612
|
502.5
|
502.6
|
503.5
|
488.3
|
500.8
|
497.3
|
-1.7
|
-5.2
|
0
|
4879
|
242677.44
|
7808
|
147
|
|
2701
|
500.5
|
502.9
|
503.7
|
487.1
|
498.5
|
495.6
|
-2.0
|
-4.9
|
|
643
|
31868.17
|
2573
|
-37
|
|
2702
|
499.8
|
498.0
|
499.3
|
487.4
|
497.5
|
494.3
|
-2.3
|
-5.5
|
|
47
|
2323.40
|
702
|
8
|
|
2703
|
497.4
|
496.2
|
496.6
|
485.0
|
494.7
|
492.0
|
-2.7
|
-5.4
|
|
189
|
9299.53
|
957
|
33
|
|
2704
|
497.9
|
490.6
|
492.7
|
488.0
|
488.0
|
490.7
|
-9.9
|
-7.2
|
|
8
|
392.59
|
53
|
0
|
|
2705
|
498.1
|
486.8
|
492.5
|
486.8
|
489.0
|
489.2
|
-9.1
|
-8.9
|
|
6
|
293.57
|
134
|
0
|
|
2706
|
493.5
|
493.2
|
494.6
|
484.0
|
488.8
|
490.4
|
-4.7
|
-3.1
|
|
16
|
784.67
|
212
|
3
|
|
2707
|
498.8
|
493.2
|
493.2
|
491.2
|
491.2
|
492.8
|
-7.6
|
-6.0
|
|
6
|
295.70
|
6
|
-1
|
|
2708
|
497.7
|
508.8
|
508.8
|
488.0
|
488.0
|
495.6
|
-9.7
|
-2.1
|
|
3
|
148.68
|
1
|
1
|
|
2709
|
491.5
|
489.5
|
497.5
|
489.0
|
489.2
|
490.2
|
-2.3
|
-1.3
|
|
8
|
392.20
|
44
|
0
|
|
2712
|
492.4
|
486.0
|
491.0
|
485.0
|
488.8
|
487.1
|
-3.6
|
-5.3
|
|
6
|
292.30
|
130
|
3
|
|
2803
|
495.8
|
484.2
|
484.2
|
484.2
|
484.2
|
484.2
|
-11.6
|
-11.6
|
|
1
|
48.42
|
94
|
1
|
|
2806
|
498.2
|
|
|
|
498.2
|
498.2
|
0.0
|
0.0
|
|
0
|
0.00
|
26
|
0
|
|
2809
|
494.6
|
494.6
|
494.6
|
494.6
|
494.6
|
494.6
|
0.0
|
0.0
|
|
1
|
49.46
|
68
|
-1
|
|
2812
|
497.0
|
486.3
|
488.8
|
486.3
|
488.8
|
487.5
|
-8.2
|
-9.5
|
|
2
|
97.51
|
48
|
0
|
|
2903
|
489.5
|
|
|
|
489.5
|
489.5
|
0.0
|
0.0
|
|
0
|
0.00
|
102
|
0
|
|
2906
|
491.0
|
487.0
|
490.0
|
487.0
|
490.0
|
489.4
|
-1.0
|
-1.6
|
|
5
|
244.70
|
75
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
186917
|
9476401.74
|
76234
|
-513
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4495
|
4511
|
4543
|
4413
|
4485
|
4464
|
-10
|
-31
|
74676
|
333390.75
|
36643
|
-1228
|
|
2610
|
4303
|
4308
|
4326
|
4221
|
4273
|
4264
|
-30
|
-39
|
37895
|
161620.05
|
33687
|
-1409
|
|
2611
|
4145
|
4179
|
4179
|
4065
|
4123
|
4118
|
-22
|
-27
|
13952
|
57466.16
|
26506
|
-455
|
|
2612
|
4025
|
4033
|
4046
|
3950
|
3970
|
3984
|
-55
|
-41
|
3265
|
13009.94
|
2549
|
612
|
|
2701
|
3927
|
3898
|
3976
|
3848
|
3867
|
3878
|
-60
|
-49
|
972
|
3770.09
|
1106
|
202
|
|
2702
|
3872
|
3821
|
3821
|
3794
|
3805
|
3809
|
-67
|
-63
|
5
|
19.05
|
101
|
-2
|
|
2703
|
3830
|
3805
|
3805
|
3753
|
3753
|
3786
|
-77
|
-44
|
8
|
30.29
|
79
|
1
|
|
2704
|
3847
|
3737
|
3757
|
3737
|
3757
|
3742
|
-90
|
-105
|
9
|
33.68
|
28
|
5
|
|
2705
|
3784
|
3711
|
3712
|
3676
|
3700
|
3695
|
-84
|
-89
|
5
|
18.48
|
70
|
-1
|
|
2706
|
3782
|
3777
|
3777
|
3640
|
3649
|
3663
|
-133
|
-119
|
13
|
47.62
|
10
|
-8
|
|
2707
|
3735
|
3635
|
3734
|
3630
|
3630
|
3652
|
-105
|
-83
|
5
|
18.26
|
19
|
1
|
|
2708
|
3727
|
3687
|
3701
|
3687
|
3701
|
3694
|
-26
|
-33
|
2
|
7.39
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
130807
|
569431.75
|
100804
|
-2282
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3351
|
3382
|
3419
|
3317
|
3410
|
3369
|
59
|
18
|
658064
|
2217575.03
|
127217
|
-5619
|
|
2610
|
3272
|
3296
|
3324
|
3234
|
3315
|
3283
|
43
|
11
|
61640
|
202404.32
|
40246
|
-965
|
|
2611
|
3205
|
3220
|
3251
|
3170
|
3242
|
3215
|
37
|
10
|
215287
|
692155.49
|
161819
|
21575
|
|
2612
|
3127
|
3149
|
3172
|
3097
|
3161
|
3137
|
34
|
10
|
15854
|
49735.37
|
39027
|
1527
|
|
2701
|
3070
|
3150
|
3150
|
3036
|
3092
|
3075
|
22
|
5
|
37412
|
115043.11
|
55772
|
1746
|
|
2702
|
3031
|
3033
|
3066
|
3003
|
3047
|
3036
|
16
|
5
|
459
|
1393.80
|
1286
|
-42
|
|
2703
|
2997
|
3009
|
3033
|
2969
|
3011
|
3003
|
14
|
6
|
2655
|
7973.88
|
3161
|
198
|
|
2704
|
2986
|
2999
|
3016
|
2960
|
3003
|
2982
|
17
|
-4
|
171
|
509.93
|
324
|
2
|
|
2705
|
2968
|
2967
|
3003
|
2944
|
2984
|
2975
|
16
|
7
|
1928
|
5736.70
|
3192
|
124
|
|
2706
|
2962
|
2974
|
2996
|
2940
|
2980
|
2969
|
18
|
7
|
155
|
460.22
|
561
|
-14
|
|
2707
|
2955
|
2951
|
2990
|
2936
|
2974
|
2965
|
19
|
10
|
155
|
459.58
|
732
|
1
|
|
2708
|
2961
|
2961
|
2979
|
2930
|
2958
|
2958
|
-3
|
-3
|
62
|
183.42
|
130
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
993842
|
3293630.84
|
433467
|
18554
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4352
|
4323
|
4500
|
4323
|
4485
|
4424
|
133
|
72
|
1778
|
7867.63
|
1813
|
-506
|
|
2609
|
4072
|
4068
|
4131
|
3994
|
4128
|
4064
|
56
|
-8
|
398503
|
1619617.91
|
161352
|
-4447
|
|
2610
|
3918
|
3906
|
3947
|
3842
|
3943
|
3892
|
25
|
-26
|
160511
|
624837.56
|
195486
|
13593
|
|
2611
|
3779
|
3783
|
3806
|
3726
|
3799
|
3764
|
20
|
-15
|
31611
|
119010.74
|
83953
|
7067
|
|
2612
|
3649
|
3651
|
3674
|
3607
|
3666
|
3639
|
17
|
-10
|
52958
|
192718.88
|
68711
|
825
|
|
2701
|
3541
|
3560
|
3585
|
3517
|
3573
|
3544
|
32
|
3
|
7444
|
26386.73
|
7264
|
-285
|
|
2702
|
3531
|
3537
|
3578
|
3512
|
3566
|
3542
|
35
|
11
|
324
|
1147.67
|
1081
|
64
|
|
2703
|
3521
|
3525
|
3626
|
3513
|
3567
|
3541
|
46
|
20
|
150
|
531.27
|
767
|
6
|
|
2704
|
3523
|
3510
|
3579
|
3510
|
3577
|
3543
|
54
|
20
|
32
|
113.40
|
189
|
7
|
|
2705
|
3531
|
3520
|
3588
|
3507
|
3585
|
3554
|
54
|
23
|
53
|
188.40
|
204
|
26
|
|
2706
|
3537
|
3534
|
3596
|
3512
|
3574
|
3554
|
37
|
17
|
273
|
970.51
|
999
|
150
|
|
2707
|
3528
|
3531
|
3588
|
3531
|
3588
|
3564
|
60
|
36
|
9
|
32.08
|
7
|
1
|
|
2709
|
3515
|
3507
|
3549
|
3501
|
3538
|
3525
|
23
|
10
|
22
|
77.56
|
311
|
1
|
|
2712
|
3429
|
3426
|
3471
|
3412
|
3465
|
3441
|
36
|
12
|
18
|
61.95
|
410
|
6
|
|
2803
|
3434
|
3462
|
3480
|
3462
|
3469
|
3472
|
35
|
38
|
4
|
13.89
|
78
|
4
|
|
2806
|
3447
|
3439
|
3480
|
3439
|
3476
|
3465
|
29
|
18
|
8
|
27.73
|
46
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
653698
|
2593603.92
|
522671
|
16514
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
12700
|
12700
|
12970
|
12630
|
12935
|
12865
|
235
|
165
|
32
|
205.88
|
928
|
-4
|
|
2609
|
12730
|
12765
|
12995
|
12605
|
12955
|
12785
|
225
|
55
|
143981
|
920532.96
|
39593
|
-914
|
|
2610
|
12725
|
12760
|
12990
|
12600
|
12955
|
12785
|
230
|
60
|
61320
|
392009.44
|
61384
|
4790
|
|
2611
|
12700
|
12710
|
12940
|
12580
|
12905
|
12745
|
205
|
45
|
7543
|
48074.49
|
18716
|
583
|
|
2612
|
12695
|
12700
|
12885
|
12575
|
12865
|
12775
|
170
|
80
|
261
|
1667.14
|
641
|
61
|
|
2701
|
12640
|
12725
|
12880
|
12540
|
12850
|
12735
|
210
|
95
|
3478
|
22146.35
|
5721
|
600
|
|
2702
|
12565
|
12600
|
12680
|
12550
|
12680
|
12630
|
115
|
65
|
7
|
44.22
|
54
|
-1
|
|
2703
|
12590
|
|
|
|
12770
|
12770
|
180
|
180
|
0
|
0.00
|
30
|
0
|
|
2704
|
12675
|
12685
|
12775
|
12685
|
12765
|
12705
|
90
|
30
|
12
|
76.24
|
64
|
-4
|
|
2705
|
12705
|
12675
|
12900
|
12600
|
12900
|
12715
|
195
|
10
|
24
|
152.59
|
290
|
-2
|
|
2706
|
12680
|
12605
|
12855
|
12605
|
12810
|
12755
|
130
|
75
|
5
|
31.89
|
11
|
0
|
|
2707
|
12600
|
|
|
|
12885
|
12885
|
285
|
285
|
0
|
0.00
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
216663
|
1384941.21
|
127437
|
5109
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16695
|
16675
|
16955
|
16675
|
16885
|
16820
|
190
|
125
|
35
|
588.85
|
171
|
-6
|
|
2609
|
16705
|
16690
|
16940
|
16655
|
16895
|
16790
|
190
|
85
|
183268
|
3077537.49
|
70207
|
-4923
|
|
2610
|
16700
|
16695
|
16915
|
16655
|
16915
|
16835
|
215
|
135
|
221
|
3720.62
|
271
|
31
|
|
2611
|
16720
|
16735
|
16955
|
16665
|
16910
|
16830
|
190
|
110
|
4016
|
67605.52
|
4596
|
287
|
|
2701
|
17605
|
17680
|
17860
|
17575
|
17815
|
17720
|
210
|
115
|
98941
|
1753327.65
|
84455
|
4199
|
|
2703
|
17610
|
17620
|
17870
|
17595
|
17840
|
17785
|
230
|
175
|
44
|
782.58
|
125
|
11
|
|
2704
|
17610
|
17825
|
17855
|
17805
|
17805
|
17830
|
195
|
220
|
4
|
71.33
|
40
|
-1
|
|
2705
|
17615
|
17660
|
17890
|
17595
|
17830
|
17750
|
215
|
135
|
2783
|
49411.70
|
7751
|
416
|
|
2706
|
17610
|
17630
|
17870
|
17630
|
17810
|
17750
|
200
|
140
|
17
|
301.83
|
44
|
-2
|
|
2707
|
17580
|
17585
|
17800
|
17585
|
17800
|
17740
|
220
|
160
|
12
|
212.92
|
30
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
289341
|
4953560.47
|
167690
|
18
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14500
|
14540
|
14620
|
14540
|
14620
|
14590
|
120
|
90
|
70
|
1021.45
|
630
|
-60
|
|
2609
|
14540
|
14550
|
14750
|
14500
|
14690
|
14620
|
150
|
80
|
47522
|
694824.99
|
18418
|
-3195
|
|
2610
|
14600
|
14590
|
14820
|
14555
|
14760
|
14690
|
160
|
90
|
52860
|
776645.56
|
39468
|
637
|
|
2611
|
14780
|
14815
|
15000
|
14745
|
14935
|
14885
|
155
|
105
|
16717
|
248896.85
|
21829
|
-459
|
|
2612
|
14755
|
14800
|
14985
|
14735
|
14920
|
14865
|
165
|
110
|
5674
|
84361.59
|
15536
|
469
|
|
2701
|
14750
|
14795
|
14990
|
14720
|
14915
|
14875
|
165
|
125
|
7432
|
110569.95
|
18791
|
121
|
|
2702
|
14740
|
14905
|
14910
|
14905
|
14910
|
14905
|
170
|
165
|
3
|
44.73
|
12
|
3
|
|
2703
|
14800
|
14950
|
14960
|
14950
|
14960
|
14955
|
160
|
155
|
2
|
29.91
|
13
|
1
|
|
2704
|
14855
|
14885
|
14885
|
14885
|
14885
|
14885
|
30
|
30
|
1
|
14.89
|
16
|
1
|
|
2705
|
14890
|
14935
|
15035
|
14935
|
15035
|
14985
|
145
|
95
|
9
|
134.89
|
27
|
3
|
|
2706
|
14850
|
14995
|
15050
|
14995
|
15050
|
15035
|
200
|
185
|
4
|
60.15
|
19
|
-1
|
|
2707
|
14870
|
|
|
|
14990
|
14990
|
120
|
120
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
130294
|
1916604.94
|
114761
|
-2480
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4652
|
4642
|
4664
|
4642
|
4664
|
4652
|
12
|
0
|
4
|
18.61
|
106
|
-2
|
|
2609
|
4666
|
4678
|
4694
|
4658
|
4674
|
4676
|
8
|
10
|
166390
|
778198.44
|
159988
|
-7478
|
|
2610
|
4680
|
4686
|
4704
|
4678
|
4684
|
4690
|
4
|
10
|
109
|
511.34
|
251
|
-4
|
|
2611
|
4676
|
4696
|
4700
|
4674
|
4682
|
4684
|
6
|
8
|
99318
|
465386.20
|
217165
|
16456
|
|
2612
|
4694
|
4696
|
4720
|
4696
|
4702
|
4704
|
8
|
10
|
279
|
1312.94
|
2297
|
4
|
|
2701
|
4892
|
4894
|
4910
|
4888
|
4896
|
4894
|
4
|
2
|
16044
|
78551.17
|
79345
|
1784
|
|
2702
|
4906
|
4914
|
4914
|
4854
|
4854
|
4888
|
-52
|
-18
|
5
|
24.45
|
51
|
1
|
|
2703
|
4916
|
4916
|
4934
|
4912
|
4918
|
4920
|
2
|
4
|
111
|
546.32
|
2101
|
-5
|
|
2704
|
4954
|
|
|
|
4946
|
4946
|
-8
|
-8
|
0
|
0.00
|
196
|
0
|
|
2705
|
4940
|
4952
|
4960
|
4936
|
4944
|
4946
|
4
|
6
|
880
|
4353.23
|
3879
|
265
|
|
2706
|
4962
|
4976
|
4976
|
4952
|
4952
|
4968
|
-10
|
6
|
4
|
19.87
|
94
|
1
|
|
2707
|
4964
|
4964
|
4982
|
4954
|
4970
|
4970
|
6
|
6
|
24
|
119.32
|
167
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
283168
|
1329041.89
|
465640
|
11023
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3852
|
3880
|
3880
|
3880
|
3880
|
3880
|
28
|
28
|
1
|
15.52
|
40
|
-1
|
|
2609
|
3892
|
3888
|
3898
|
3874
|
3894
|
3886
|
2
|
-6
|
2854
|
44365.58
|
5410
|
-30
|
|
2610
|
3900
|
3898
|
3906
|
3884
|
3898
|
3896
|
-2
|
-4
|
4519
|
70430.58
|
19063
|
191
|
|
2611
|
3918
|
3904
|
3918
|
3902
|
3914
|
3908
|
-4
|
-10
|
2970
|
46444.94
|
303
|
16
|
|
2612
|
3918
|
3926
|
3926
|
3916
|
3920
|
3918
|
2
|
0
|
10
|
156.79
|
75
|
-1
|
|
2701
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
11
|
0
|
|
2702
|
3978
|
|
|
|
3978
|
3978
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3990
|
|
|
|
3990
|
3990
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4016
|
|
|
|
4016
|
4016
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
4022
|
|
|
|
4022
|
4022
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4036
|
|
|
|
4036
|
4036
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10354
|
161413.41
|
24905
|
175
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2976.5
|
2979.0
|
2987.0
|
2961.0
|
2977.5
|
2974.5
|
1.0
|
-2.0
|
541
|
8047.00
|
5650
|
-250
|
|
2609
|
1974.5
|
1928.0
|
2015.0
|
1920.5
|
1971.0
|
1968.5
|
-3.5
|
-6.0
|
2190
|
21557.83
|
11510
|
-172
|
|
2610
|
1661.5
|
1619.5
|
1698.0
|
1592.0
|
1656.0
|
1652.5
|
-5.5
|
-9.0
|
15504
|
128107.16
|
21527
|
-781
|
|
2611
|
1889.0
|
1879.0
|
1902.0
|
1843.0
|
1869.0
|
1869.5
|
-20.0
|
-19.5
|
69
|
645.07
|
235
|
6
|
|
2612
|
2043.0
|
2030.0
|
2066.0
|
2001.0
|
2055.5
|
2040.0
|
12.5
|
-3.0
|
267
|
2724.01
|
1638
|
77
|
|
2701
|
2090.0
|
2090.0
|
2127.0
|
2070.0
|
2126.5
|
2110.0
|
36.5
|
20.0
|
22
|
232.10
|
76
|
8
|
|
2703
|
1514.5
|
1509.5
|
1537.5
|
1508.0
|
1532.0
|
1523.5
|
17.5
|
9.0
|
49
|
373.29
|
658
|
11
|
|
2706
|
1775.5
|
1780.0
|
1800.5
|
1780.0
|
1800.0
|
1792.0
|
24.5
|
16.5
|
5
|
44.81
|
174
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
18647
|
161731.26
|
41468
|
-1102
|
|
总计
|
|
|
|
|
|
|
|
|
8451998
|
139604169.25
|
11055810
|
-31061
|
|
商品名称:铸造铝合金期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
23285
|
23285
|
|
|
|
|
90
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：伦铜触及12周新高后略有回落
已是最后一篇 »