上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-20 15:01分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
106980
|
107020
|
107390
|
106980
|
107200
|
107180
|
220
|
200
|
67532
|
3619170.16
|
162899
|
-12342
|
|
2610
|
106700
|
106800
|
107060
|
106650
|
106860
|
106860
|
160
|
160
|
55760
|
2979310.39
|
169713
|
218
|
|
2611
|
106480
|
106540
|
106860
|
106450
|
106620
|
106650
|
140
|
170
|
12471
|
665017.61
|
58460
|
1126
|
|
2612
|
106370
|
106510
|
106680
|
106220
|
106430
|
106450
|
60
|
80
|
6961
|
370532.80
|
66166
|
957
|
|
2701
|
106250
|
106190
|
106470
|
106100
|
106250
|
106280
|
0
|
30
|
2351
|
124934.72
|
30547
|
266
|
|
2702
|
106100
|
106090
|
106340
|
105920
|
106120
|
106120
|
20
|
20
|
1747
|
92698.20
|
14433
|
507
|
|
2703
|
106080
|
105890
|
106270
|
105810
|
105970
|
106010
|
-110
|
-70
|
1638
|
86826.33
|
19232
|
846
|
|
2704
|
106010
|
106150
|
106170
|
105770
|
105930
|
105930
|
-80
|
-80
|
1067
|
56516.34
|
9494
|
458
|
|
2705
|
105970
|
106120
|
106210
|
105700
|
105900
|
105920
|
-70
|
-50
|
1064
|
56349.60
|
5438
|
514
|
|
2706
|
105870
|
106040
|
106190
|
105720
|
105960
|
105830
|
90
|
-40
|
454
|
24024.27
|
4801
|
171
|
|
2707
|
105820
|
105870
|
106210
|
105660
|
105910
|
105840
|
90
|
20
|
234
|
12384.31
|
2488
|
65
|
|
2708
|
105830
|
105780
|
106030
|
105650
|
105800
|
105840
|
-30
|
10
|
395
|
20903.96
|
869
|
192
|
|
小计
|
|
|
|
|
|
|
|
|
151674
|
8108668.66
|
544540
|
-7022
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
95080
|
94840
|
95750
|
94830
|
95370
|
95320
|
290
|
240
|
8583
|
409075.74
|
11657
|
-1418
|
|
2610
|
94910
|
95040
|
95390
|
94860
|
95270
|
95160
|
360
|
250
|
1590
|
75654.58
|
7338
|
236
|
|
2611
|
94610
|
95010
|
95280
|
94770
|
94880
|
94920
|
270
|
310
|
54
|
2562.86
|
266
|
11
|
|
2612
|
94560
|
94670
|
94790
|
94660
|
94790
|
94690
|
230
|
130
|
7
|
331.44
|
120
|
5
|
|
2701
|
94700
|
|
|
|
94700
|
94700
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95550
|
|
|
|
95550
|
95550
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95200
|
|
|
|
95200
|
95200
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95440
|
|
|
|
95440
|
95440
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
95440
|
|
|
|
95440
|
95440
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10234
|
487624.61
|
19389
|
-1166
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23720
|
23650
|
23705
|
23525
|
23585
|
23615
|
-135
|
-105
|
72702
|
858598.06
|
128418
|
-15946
|
|
2610
|
23740
|
23655
|
23720
|
23525
|
23595
|
23630
|
-145
|
-110
|
170293
|
2012145.61
|
270037
|
1005
|
|
2611
|
23725
|
23665
|
23730
|
23530
|
23595
|
23630
|
-130
|
-95
|
39185
|
462982.63
|
92432
|
9122
|
|
2612
|
23700
|
23600
|
23710
|
23515
|
23570
|
23615
|
-130
|
-85
|
14840
|
175246.75
|
59471
|
488
|
|
2701
|
23655
|
23630
|
23685
|
23485
|
23540
|
23595
|
-115
|
-60
|
6461
|
76237.93
|
36740
|
630
|
|
2702
|
23660
|
23655
|
23685
|
23495
|
23540
|
23585
|
-120
|
-75
|
1986
|
23420.64
|
10436
|
341
|
|
2703
|
23685
|
23575
|
23700
|
23500
|
23550
|
23590
|
-135
|
-95
|
699
|
8246.19
|
9213
|
307
|
|
2704
|
23670
|
23610
|
23695
|
23520
|
23550
|
23605
|
-120
|
-65
|
508
|
5996.09
|
6871
|
93
|
|
2705
|
23680
|
23665
|
23720
|
23535
|
23570
|
23630
|
-110
|
-50
|
300
|
3544.76
|
3106
|
-32
|
|
2706
|
23715
|
23620
|
23705
|
23535
|
23580
|
23620
|
-135
|
-95
|
243
|
2869.89
|
1578
|
66
|
|
2707
|
23730
|
23665
|
23720
|
23550
|
23620
|
23630
|
-110
|
-100
|
81
|
957.19
|
434
|
22
|
|
2708
|
23720
|
23650
|
23650
|
23550
|
23610
|
23600
|
-110
|
-120
|
13
|
153.41
|
22
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
307311
|
3630399.14
|
618758
|
-3901
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
25365
|
25295
|
25440
|
25285
|
25315
|
25345
|
-50
|
-20
|
40860
|
517867.91
|
53063
|
-4930
|
|
2610
|
25420
|
25350
|
25485
|
25325
|
25350
|
25390
|
-70
|
-30
|
132521
|
1682516.48
|
138261
|
-1395
|
|
2611
|
25425
|
25365
|
25515
|
25355
|
25370
|
25420
|
-55
|
-5
|
25776
|
327635.32
|
38469
|
3002
|
|
2612
|
25430
|
25380
|
25495
|
25355
|
25370
|
25410
|
-60
|
-20
|
4539
|
57678.43
|
12944
|
264
|
|
2701
|
25370
|
25365
|
25475
|
25315
|
25350
|
25380
|
-20
|
10
|
682
|
8655.98
|
2334
|
-9
|
|
2702
|
25370
|
25385
|
25435
|
25305
|
25370
|
25355
|
0
|
-15
|
87
|
1103.12
|
981
|
19
|
|
2703
|
25420
|
25315
|
25395
|
25310
|
25325
|
25340
|
-95
|
-80
|
29
|
367.45
|
846
|
-14
|
|
2704
|
25450
|
25395
|
25395
|
25310
|
25325
|
25325
|
-125
|
-125
|
23
|
291.28
|
296
|
-5
|
|
2705
|
25390
|
25405
|
25405
|
25310
|
25310
|
25345
|
-80
|
-45
|
10
|
126.74
|
170
|
2
|
|
2706
|
25315
|
25360
|
25360
|
25265
|
25265
|
25315
|
-50
|
0
|
17
|
215.19
|
83
|
-1
|
|
2707
|
25310
|
25325
|
25325
|
25285
|
25315
|
25305
|
5
|
-5
|
5
|
63.27
|
85
|
-1
|
|
2708
|
25220
|
25310
|
25310
|
25250
|
25250
|
25280
|
30
|
60
|
2
|
25.28
|
4
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
204551
|
2596546.43
|
247536
|
-3067
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15920
|
15910
|
15985
|
15860
|
15925
|
15925
|
5
|
5
|
15814
|
125929.45
|
22864
|
-2957
|
|
2610
|
15940
|
15910
|
16005
|
15870
|
15935
|
15940
|
-5
|
0
|
54878
|
437409.55
|
79582
|
-392
|
|
2611
|
15960
|
15925
|
16030
|
15900
|
15960
|
15980
|
0
|
20
|
7627
|
60955.20
|
15921
|
3030
|
|
2612
|
15995
|
15925
|
16065
|
15915
|
15985
|
16025
|
-10
|
30
|
1699
|
13616.59
|
1184
|
824
|
|
2701
|
16015
|
16030
|
16085
|
15950
|
16020
|
16040
|
5
|
25
|
36
|
288.73
|
501
|
-8
|
|
2702
|
16040
|
16005
|
16105
|
16005
|
16040
|
16055
|
0
|
15
|
8
|
64.23
|
52
|
3
|
|
2703
|
16055
|
16105
|
16105
|
16105
|
16105
|
16105
|
50
|
50
|
2
|
16.11
|
28
|
-1
|
|
2704
|
16030
|
16095
|
16095
|
16095
|
16095
|
16095
|
65
|
65
|
3
|
24.14
|
56
|
3
|
|
2705
|
16030
|
16010
|
16045
|
16010
|
16045
|
16025
|
15
|
-5
|
2
|
16.03
|
131
|
-1
|
|
2706
|
16050
|
16010
|
16080
|
16010
|
16080
|
16055
|
30
|
5
|
3
|
24.08
|
110
|
-1
|
|
2707
|
16020
|
16075
|
16090
|
16075
|
16090
|
16080
|
70
|
60
|
3
|
24.12
|
29
|
-2
|
|
2708
|
16075
|
16045
|
16045
|
16045
|
16045
|
16045
|
-30
|
-30
|
1
|
8.02
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
80076
|
638376.23
|
120460
|
498
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
128040
|
129020
|
130660
|
128820
|
129190
|
129730
|
1150
|
1690
|
198463
|
2574752.08
|
100021
|
-18703
|
|
2610
|
128320
|
129000
|
130880
|
129000
|
129460
|
129900
|
1140
|
1580
|
115197
|
1496420.03
|
113274
|
-7808
|
|
2611
|
128450
|
129300
|
131100
|
129300
|
129730
|
130110
|
1280
|
1660
|
26701
|
347419.47
|
53337
|
2668
|
|
2612
|
128680
|
129660
|
131350
|
129590
|
129950
|
130340
|
1270
|
1660
|
7801
|
101681.14
|
27693
|
473
|
|
2701
|
129010
|
129720
|
131550
|
129720
|
130200
|
130610
|
1190
|
1600
|
6528
|
85266.61
|
11330
|
35
|
|
2702
|
129140
|
129870
|
131660
|
129870
|
130390
|
130800
|
1250
|
1660
|
458
|
5991.02
|
1597
|
-15
|
|
2703
|
129330
|
130710
|
131920
|
130400
|
130730
|
130990
|
1400
|
1660
|
584
|
7650.04
|
1254
|
-79
|
|
2704
|
129420
|
130830
|
131920
|
130570
|
130790
|
131080
|
1370
|
1660
|
144
|
1887.63
|
947
|
-19
|
|
2705
|
129860
|
131000
|
132080
|
130610
|
130960
|
131290
|
1100
|
1430
|
539
|
7076.99
|
2678
|
129
|
|
2706
|
129960
|
131460
|
132420
|
131190
|
131360
|
131500
|
1400
|
1540
|
51
|
670.67
|
232
|
27
|
|
2707
|
130450
|
131880
|
132800
|
131490
|
131550
|
132090
|
1100
|
1640
|
20
|
264.19
|
335
|
-1
|
|
2708
|
130000
|
131800
|
132230
|
131800
|
132050
|
132100
|
2050
|
2100
|
5
|
66.05
|
4
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
356491
|
4629145.91
|
312702
|
-23290
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
420420
|
422340
|
428110
|
422260
|
426250
|
425050
|
5830
|
4630
|
124349
|
5285525.13
|
30831
|
-3420
|
|
2610
|
420680
|
422500
|
428280
|
422500
|
426560
|
425260
|
5880
|
4580
|
60433
|
2569996.98
|
31235
|
498
|
|
2611
|
420650
|
422250
|
427980
|
422250
|
426460
|
425190
|
5810
|
4540
|
14129
|
600763.39
|
11636
|
239
|
|
2612
|
420340
|
422640
|
427350
|
422400
|
426120
|
424710
|
5780
|
4370
|
3004
|
127584.49
|
2870
|
203
|
|
2701
|
420070
|
422840
|
427020
|
422150
|
425380
|
424730
|
5310
|
4660
|
435
|
18475.99
|
1044
|
21
|
|
2702
|
420020
|
423550
|
426450
|
422430
|
425300
|
423720
|
5280
|
3700
|
94
|
3982.98
|
290
|
-25
|
|
2703
|
418980
|
423000
|
425520
|
421950
|
424930
|
424510
|
5950
|
5530
|
21
|
891.48
|
101
|
-5
|
|
2704
|
419580
|
|
|
|
423180
|
423180
|
3600
|
3600
|
0
|
0.00
|
42
|
0
|
|
2705
|
419780
|
422260
|
425880
|
422260
|
424570
|
423800
|
4790
|
4020
|
33
|
1398.57
|
230
|
-4
|
|
2706
|
418310
|
422890
|
426100
|
422530
|
425400
|
424460
|
7090
|
6150
|
14
|
594.26
|
81
|
8
|
|
2707
|
420360
|
424560
|
426010
|
424150
|
426010
|
424820
|
5650
|
4460
|
4
|
169.93
|
15
|
-1
|
|
2708
|
423000
|
422870
|
426000
|
422870
|
425690
|
424510
|
2690
|
1510
|
4
|
169.81
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
202520
|
8609552.99
|
78379
|
-2486
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2674
|
2651
|
2684
|
2651
|
2660
|
2666
|
-14
|
-8
|
29944
|
159670.93
|
82728
|
-5191
|
|
2610
|
2672
|
2668
|
2687
|
2650
|
2663
|
2667
|
-9
|
-5
|
229336
|
1223374.39
|
311383
|
11744
|
|
2611
|
2693
|
2689
|
2706
|
2670
|
2686
|
2688
|
-7
|
-5
|
16505
|
88732.13
|
67374
|
-1112
|
|
2612
|
2712
|
2704
|
2725
|
2693
|
2704
|
2707
|
-8
|
-5
|
2064
|
11177.29
|
26705
|
664
|
|
2701
|
2734
|
2727
|
2746
|
2710
|
2725
|
2728
|
-9
|
-6
|
25435
|
138794.94
|
83149
|
2191
|
|
2702
|
2753
|
2736
|
2760
|
2736
|
2744
|
2745
|
-9
|
-8
|
32
|
175.70
|
372
|
9
|
|
2703
|
2773
|
2765
|
2782
|
2759
|
2773
|
2768
|
0
|
-5
|
53
|
293.45
|
670
|
6
|
|
2704
|
2786
|
2773
|
2793
|
2771
|
2789
|
2782
|
3
|
-4
|
19
|
105.75
|
258
|
4
|
|
2705
|
2798
|
2792
|
2805
|
2782
|
2796
|
2792
|
-2
|
-6
|
411
|
2295.11
|
2517
|
19
|
|
2706
|
2815
|
2815
|
2815
|
2810
|
2810
|
2813
|
-5
|
-2
|
3
|
16.88
|
67
|
2
|
|
2707
|
2841
|
2833
|
2852
|
2826
|
2833
|
2835
|
-8
|
-6
|
36
|
204.13
|
157
|
14
|
|
2708
|
2844
|
2839
|
2849
|
2839
|
2846
|
2844
|
2
|
0
|
10
|
56.88
|
10
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
303848
|
1624897.58
|
575390
|
8357
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
22915
|
22835
|
23035
|
22835
|
22880
|
22920
|
-35
|
5
|
877
|
20102.20
|
4212
|
-185
|
|
2610
|
22950
|
22905
|
23075
|
22855
|
22945
|
22970
|
-5
|
20
|
6730
|
154621.01
|
18303
|
-49
|
|
2611
|
23000
|
22960
|
23110
|
22890
|
22985
|
23025
|
-15
|
25
|
3208
|
73874.29
|
1309
|
28
|
|
2612
|
23025
|
23115
|
23120
|
22965
|
23045
|
23050
|
20
|
25
|
18
|
414.92
|
195
|
3
|
|
2701
|
23060
|
23025
|
23050
|
23025
|
23035
|
23035
|
-25
|
-25
|
4
|
92.15
|
64
|
2
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2703
|
23305
|
|
|
|
23305
|
23305
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23365
|
23155
|
23155
|
23155
|
23155
|
23155
|
-210
|
-210
|
2
|
46.31
|
3
|
0
|
|
2705
|
23070
|
|
|
|
23070
|
23070
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23020
|
|
|
|
23020
|
23020
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23155
|
|
|
|
23155
|
23155
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23285
|
|
|
|
23285
|
23285
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10839
|
249150.87
|
24102
|
-201
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
946.94
|
962.86
|
973.70
|
958.32
|
970.68
|
967.60
|
23.74
|
20.66
|
6744
|
652555.78
|
4665
|
1236
|
|
2610
|
949.26
|
965.00
|
976.26
|
960.10
|
972.94
|
969.62
|
23.68
|
20.36
|
363693
|
35264977.44
|
207947
|
12199
|
|
2611
|
950.48
|
970.00
|
977.56
|
960.78
|
973.86
|
970.90
|
23.38
|
20.42
|
1040
|
100973.67
|
304
|
80
|
|
2612
|
950.40
|
966.80
|
977.88
|
962.02
|
974.78
|
970.66
|
24.38
|
20.26
|
70014
|
6795988.31
|
109604
|
5309
|
|
2702
|
953.70
|
967.22
|
980.00
|
964.38
|
977.18
|
973.14
|
23.48
|
19.44
|
21396
|
2082142.92
|
32014
|
1877
|
|
2704
|
954.78
|
970.84
|
982.20
|
966.72
|
979.32
|
976.64
|
24.54
|
21.86
|
3364
|
328542.26
|
8724
|
22
|
|
2706
|
957.74
|
974.94
|
984.78
|
969.08
|
981.72
|
978.04
|
23.98
|
20.30
|
1162
|
113650.39
|
6552
|
-26
|
|
2708
|
959.62
|
975.38
|
986.98
|
971.76
|
983.88
|
980.66
|
24.26
|
21.04
|
531
|
52073.28
|
1558
|
117
|
|
小计
|
|
|
|
|
|
|
|
|
467944
|
45390904.05
|
371368
|
20814
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15571
|
15933
|
16410
|
15749
|
16325
|
16102
|
754
|
531
|
37406
|
903506.77
|
20260
|
-780
|
|
2610
|
15624
|
15850
|
16444
|
15780
|
16361
|
16110
|
737
|
486
|
759355
|
18350800.50
|
302418
|
1091
|
|
2611
|
15645
|
15787
|
16459
|
15787
|
16374
|
16130
|
729
|
485
|
74908
|
1812467.29
|
14508
|
111
|
|
2612
|
15641
|
15900
|
16476
|
15816
|
16396
|
16157
|
755
|
516
|
123088
|
2983216.13
|
137222
|
-1251
|
|
2701
|
15628
|
15880
|
16495
|
15830
|
16414
|
16166
|
786
|
538
|
11848
|
287307.24
|
9288
|
-118
|
|
2702
|
15684
|
15864
|
16502
|
15839
|
16421
|
16174
|
737
|
490
|
170991
|
4148647.00
|
47979
|
559
|
|
2703
|
15683
|
15906
|
16512
|
15851
|
16434
|
16224
|
751
|
541
|
2271
|
55269.71
|
2826
|
-87
|
|
2704
|
15679
|
15996
|
16536
|
15866
|
16448
|
16280
|
769
|
601
|
5465
|
133462.75
|
6729
|
54
|
|
2705
|
15646
|
15951
|
16543
|
15878
|
16450
|
16292
|
804
|
646
|
2527
|
61757.51
|
2266
|
-69
|
|
2706
|
15714
|
15921
|
16558
|
15891
|
16464
|
16273
|
750
|
559
|
6400
|
156229.96
|
5313
|
-858
|
|
2707
|
15715
|
16002
|
16570
|
15906
|
16481
|
16311
|
766
|
596
|
4376
|
107067.08
|
2373
|
119
|
|
2708
|
15671
|
15819
|
16585
|
15819
|
16505
|
16251
|
834
|
580
|
1043
|
25426.21
|
311
|
-39
|
|
小计
|
|
|
|
|
|
|
|
|
1199678
|
29025158.14
|
551493
|
-1268
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2995
|
2992
|
3003
|
2975
|
2989
|
2987
|
-6
|
-8
|
14610
|
43651.70
|
19527
|
-6390
|
|
2610
|
3028
|
3017
|
3037
|
3013
|
3032
|
3025
|
4
|
-3
|
888026
|
2686624.50
|
1876640
|
-72769
|
|
2611
|
3038
|
3026
|
3046
|
3023
|
3040
|
3033
|
2
|
-5
|
38040
|
115399.26
|
361482
|
1826
|
|
2612
|
3056
|
3051
|
3064
|
3040
|
3054
|
3052
|
-2
|
-4
|
199
|
607.52
|
2959
|
-30
|
|
2701
|
3074
|
3068
|
3082
|
3054
|
3072
|
3066
|
-2
|
-8
|
327905
|
1005594.86
|
767873
|
89725
|
|
2702
|
3084
|
3076
|
3086
|
3067
|
3077
|
3076
|
-7
|
-8
|
87
|
267.64
|
518
|
0
|
|
2703
|
3096
|
3092
|
3106
|
3075
|
3094
|
3086
|
-2
|
-10
|
20326
|
62742.29
|
113989
|
7915
|
|
2704
|
3105
|
3110
|
3113
|
3083
|
3101
|
3093
|
-4
|
-12
|
46
|
142.29
|
3422
|
7
|
|
2705
|
3114
|
3100
|
3118
|
3082
|
3106
|
3096
|
-8
|
-18
|
10413
|
32247.47
|
28082
|
2611
|
|
2706
|
3125
|
3122
|
3122
|
3097
|
3114
|
3106
|
-11
|
-19
|
31
|
96.29
|
259
|
9
|
|
2707
|
3131
|
3126
|
3136
|
3103
|
3116
|
3114
|
-15
|
-17
|
77
|
239.83
|
306
|
-19
|
|
2708
|
3132
|
3133
|
3133
|
3114
|
3118
|
3120
|
-14
|
-12
|
12
|
37.45
|
13
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
1299772
|
3947651.08
|
3175070
|
22887
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3285
|
3261
|
3261
|
3237
|
3261
|
3256
|
-24
|
-29
|
14
|
45.59
|
35
|
-3
|
|
2610
|
3327
|
|
|
|
3327
|
3327
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3281
|
|
|
|
3281
|
3281
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3292
|
|
|
|
3292
|
3292
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2702
|
3320
|
|
|
|
3320
|
3320
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3346
|
|
|
|
3346
|
3346
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3379
|
|
|
|
3379
|
3379
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
3330
|
3420
|
3330
|
3420
|
3375
|
33
|
-12
|
2
|
6.75
|
0
|
0
|
|
2707
|
3343
|
|
|
|
3343
|
3343
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3450
|
|
|
|
3448
|
3448
|
-2
|
-2
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16
|
52.34
|
60
|
-3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3263
|
3268
|
3273
|
3254
|
3264
|
3264
|
1
|
1
|
3721
|
12147.97
|
10525
|
-235
|
|
2610
|
3290
|
3287
|
3300
|
3281
|
3291
|
3289
|
1
|
-1
|
315891
|
1039280.67
|
1148283
|
-34613
|
|
2611
|
3292
|
3288
|
3303
|
3285
|
3295
|
3292
|
3
|
0
|
37218
|
122551.51
|
363048
|
-3090
|
|
2612
|
3303
|
3308
|
3308
|
3294
|
3300
|
3302
|
-3
|
-1
|
40
|
132.10
|
1133
|
16
|
|
2701
|
3303
|
3300
|
3314
|
3293
|
3304
|
3302
|
1
|
-1
|
142748
|
471493.35
|
478384
|
60151
|
|
2702
|
3317
|
3316
|
3316
|
3306
|
3315
|
3311
|
-2
|
-6
|
12
|
39.74
|
231
|
-3
|
|
2703
|
3320
|
3319
|
3327
|
3308
|
3317
|
3316
|
-3
|
-4
|
149
|
494.21
|
995
|
19
|
|
2704
|
3329
|
3331
|
3331
|
3331
|
3331
|
3331
|
2
|
2
|
1
|
3.33
|
90
|
1
|
|
2705
|
3318
|
3318
|
3326
|
3306
|
3319
|
3314
|
1
|
-4
|
2959
|
9808.67
|
7493
|
1428
|
|
2706
|
3314
|
3320
|
3320
|
3320
|
3320
|
3320
|
6
|
6
|
1
|
3.32
|
9
|
0
|
|
2707
|
3324
|
3325
|
3326
|
3320
|
3326
|
3323
|
2
|
-1
|
5
|
16.62
|
17
|
-2
|
|
2708
|
3349
|
3340
|
3340
|
3331
|
3331
|
3338
|
-18
|
-11
|
8
|
26.71
|
10
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
502753
|
1655998.22
|
2010218
|
23673
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14265
|
14275
|
14420
|
14260
|
14270
|
14345
|
5
|
80
|
10098
|
72443.33
|
14746
|
-2016
|
|
2610
|
14280
|
14320
|
14445
|
14285
|
14300
|
14370
|
20
|
90
|
193239
|
1388542.28
|
110746
|
-7866
|
|
2611
|
14280
|
14315
|
14425
|
14290
|
14295
|
14355
|
15
|
75
|
17610
|
126437.77
|
12228
|
1318
|
|
2612
|
14275
|
14330
|
14415
|
14300
|
14305
|
14360
|
30
|
85
|
1064
|
7640.42
|
1889
|
0
|
|
2701
|
14305
|
14365
|
14440
|
14320
|
14335
|
14375
|
30
|
70
|
318
|
2285.95
|
1404
|
-28
|
|
2702
|
14300
|
14345
|
14415
|
14340
|
14355
|
14380
|
55
|
80
|
31
|
222.90
|
115
|
-12
|
|
2703
|
14365
|
14400
|
14450
|
14350
|
14350
|
14390
|
-15
|
25
|
6
|
43.18
|
142
|
-2
|
|
2704
|
14360
|
|
|
|
14360
|
14360
|
0
|
0
|
0
|
0.00
|
84
|
0
|
|
2705
|
14375
|
14450
|
14465
|
14390
|
14410
|
14425
|
35
|
50
|
38
|
274.10
|
232
|
-23
|
|
2706
|
14390
|
14455
|
14455
|
14400
|
14400
|
14435
|
10
|
45
|
5
|
36.09
|
29
|
-4
|
|
2707
|
14395
|
14440
|
14490
|
14415
|
14415
|
14450
|
20
|
55
|
15
|
108.41
|
24
|
-2
|
|
2708
|
14380
|
14475
|
14475
|
14475
|
14475
|
14475
|
95
|
95
|
1
|
7.24
|
2
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
222425
|
1598041.65
|
141641
|
-8636
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
605.9
|
599.9
|
626.8
|
597.4
|
611.0
|
607.5
|
5.1
|
1.6
|
|
1065
|
64708.70
|
2823
|
-457
|
|
2610
|
585.3
|
580.0
|
594.6
|
575.4
|
583.4
|
584.9
|
-1.9
|
-0.4
|
0
|
145376
|
8503161.74
|
42904
|
-228
|
|
2611
|
574.9
|
571.0
|
581.7
|
494.4
|
572.4
|
572.8
|
-2.5
|
-2.1
|
0
|
20233
|
1159025.94
|
12290
|
-1486
|
|
2612
|
568.2
|
565.0
|
573.8
|
560.0
|
564.6
|
565.8
|
-3.6
|
-2.4
|
0
|
8598
|
486483.47
|
9731
|
-140
|
|
2701
|
562.1
|
557.0
|
567.0
|
553.8
|
558.0
|
559.1
|
-4.1
|
-3.0
|
|
1935
|
108204.72
|
4035
|
138
|
|
2702
|
556.6
|
554.3
|
560.0
|
548.2
|
552.5
|
552.3
|
-4.1
|
-4.3
|
|
153
|
8451.70
|
777
|
-10
|
|
2703
|
551.3
|
548.2
|
553.3
|
541.4
|
544.7
|
544.8
|
-6.6
|
-6.5
|
|
489
|
26644.74
|
1594
|
193
|
|
2704
|
543.4
|
543.0
|
544.9
|
534.6
|
538.5
|
537.2
|
-4.9
|
-6.2
|
|
78
|
4190.85
|
305
|
52
|
|
2705
|
540.3
|
536.1
|
536.1
|
536.1
|
536.1
|
536.1
|
-4.2
|
-4.2
|
|
1
|
53.61
|
128
|
-1
|
|
2706
|
535.2
|
534.0
|
534.0
|
524.8
|
526.0
|
527.4
|
-9.2
|
-7.8
|
|
4
|
210.96
|
215
|
0
|
|
2707
|
527.0
|
534.6
|
534.6
|
523.2
|
530.5
|
530.1
|
3.5
|
3.1
|
|
4
|
212.04
|
6
|
0
|
|
2708
|
521.8
|
|
|
|
521.8
|
521.8
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
522.7
|
|
|
|
522.7
|
522.7
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
521.9
|
520.0
|
525.0
|
520.0
|
525.0
|
522.5
|
3.1
|
0.6
|
|
2
|
104.50
|
134
|
1
|
|
2803
|
515.2
|
515.0
|
515.0
|
515.0
|
515.0
|
515.0
|
-0.2
|
-0.2
|
|
1
|
51.50
|
91
|
-1
|
|
2806
|
515.3
|
|
|
|
514.9
|
514.9
|
-0.4
|
-0.4
|
|
0
|
0.00
|
28
|
0
|
|
2809
|
509.6
|
510.0
|
510.0
|
510.0
|
510.0
|
510.0
|
0.4
|
0.4
|
|
5
|
255.00
|
65
|
0
|
|
2812
|
510.0
|
507.0
|
511.9
|
507.0
|
511.9
|
509.4
|
1.9
|
-0.6
|
|
2
|
101.89
|
55
|
1
|
|
2903
|
507.2
|
505.1
|
510.0
|
505.1
|
510.0
|
507.0
|
2.8
|
-0.2
|
|
11
|
557.79
|
106
|
-1
|
|
2906
|
507.4
|
504.5
|
507.7
|
504.5
|
507.7
|
505.6
|
0.3
|
-1.8
|
|
3
|
151.69
|
77
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
177960
|
10362570.84
|
75408
|
-1941
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5476
|
5404
|
5511
|
5384
|
5474
|
5444
|
-2
|
-32
|
2760
|
15027.38
|
5656
|
-1008
|
|
2610
|
5060
|
4973
|
5035
|
4930
|
4995
|
4976
|
-65
|
-84
|
131549
|
654675.84
|
82798
|
-6670
|
|
2611
|
4762
|
4712
|
4754
|
4678
|
4727
|
4709
|
-35
|
-53
|
36033
|
169715.20
|
50061
|
-1201
|
|
2612
|
4503
|
4463
|
4518
|
4455
|
4486
|
4475
|
-17
|
-28
|
8919
|
39916.42
|
11121
|
-30
|
|
2701
|
4307
|
4274
|
4312
|
4266
|
4290
|
4286
|
-17
|
-21
|
1662
|
7124.60
|
2388
|
-533
|
|
2702
|
4154
|
4158
|
4178
|
4125
|
4160
|
4157
|
6
|
3
|
59
|
245.30
|
342
|
-12
|
|
2703
|
4039
|
4057
|
4057
|
4054
|
4054
|
4055
|
15
|
16
|
6
|
24.34
|
153
|
-3
|
|
2704
|
4029
|
3984
|
3984
|
3984
|
3984
|
3984
|
-45
|
-45
|
1
|
3.98
|
29
|
0
|
|
2705
|
3981
|
3905
|
3966
|
3905
|
3966
|
3939
|
-15
|
-42
|
11
|
43.34
|
58
|
-2
|
|
2706
|
3967
|
|
|
|
3967
|
3967
|
0
|
0
|
0
|
0.00
|
43
|
0
|
|
2707
|
3945
|
3887
|
3890
|
3835
|
3858
|
3861
|
-87
|
-84
|
14
|
54.07
|
63
|
0
|
|
2708
|
3900
|
3841
|
3841
|
3744
|
3819
|
3820
|
-81
|
-80
|
10
|
38.21
|
23
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
181024
|
886868.68
|
152735
|
-9457
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4213
|
4237
|
4386
|
4150
|
4258
|
4257
|
45
|
44
|
494492
|
2105468.12
|
70933
|
-24288
|
|
2610
|
3955
|
3940
|
4008
|
3885
|
3944
|
3936
|
-11
|
-19
|
136957
|
539184.90
|
60785
|
-1174
|
|
2611
|
3800
|
3789
|
3825
|
3730
|
3779
|
3770
|
-21
|
-30
|
548328
|
2067691.22
|
263041
|
-10203
|
|
2612
|
3647
|
3632
|
3660
|
3570
|
3610
|
3609
|
-37
|
-38
|
31404
|
113346.92
|
48176
|
1253
|
|
2701
|
3525
|
3498
|
3539
|
3460
|
3494
|
3493
|
-31
|
-32
|
68967
|
240913.71
|
86723
|
-115
|
|
2702
|
3443
|
3416
|
3452
|
3376
|
3405
|
3409
|
-38
|
-34
|
859
|
2928.47
|
1160
|
-133
|
|
2703
|
3359
|
3331
|
3365
|
3289
|
3318
|
3320
|
-41
|
-39
|
6471
|
21485.04
|
4421
|
-211
|
|
2704
|
3309
|
3289
|
3310
|
3230
|
3255
|
3279
|
-54
|
-30
|
201
|
659.20
|
335
|
25
|
|
2705
|
3274
|
3259
|
3274
|
3188
|
3214
|
3221
|
-60
|
-53
|
5154
|
16605.96
|
5219
|
-13
|
|
2706
|
3243
|
3231
|
3234
|
3160
|
3180
|
3194
|
-63
|
-49
|
174
|
555.76
|
392
|
8
|
|
2707
|
3202
|
3190
|
3190
|
3113
|
3132
|
3151
|
-70
|
-51
|
841
|
2650.47
|
1225
|
98
|
|
2708
|
3182
|
3169
|
3172
|
3082
|
3119
|
3130
|
-63
|
-52
|
202
|
632.44
|
378
|
40
|
|
小计
|
|
|
|
|
|
|
|
|
1294050
|
5112122.19
|
542788
|
-34713
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4504
|
4518
|
4676
|
4518
|
4659
|
4592
|
155
|
88
|
109899
|
504701.46
|
83529
|
-10969
|
|
2610
|
4359
|
4384
|
4506
|
4377
|
4485
|
4431
|
126
|
72
|
419417
|
1858543.44
|
337270
|
20332
|
|
2611
|
4137
|
4137
|
4237
|
4133
|
4226
|
4186
|
89
|
49
|
50240
|
210346.70
|
103759
|
2238
|
|
2612
|
3914
|
3881
|
3952
|
3881
|
3941
|
3928
|
27
|
14
|
57254
|
224949.74
|
95424
|
5940
|
|
2701
|
3745
|
3732
|
3761
|
3711
|
3735
|
3737
|
-10
|
-8
|
8392
|
31367.95
|
10826
|
749
|
|
2702
|
3714
|
3701
|
3729
|
3687
|
3699
|
3708
|
-15
|
-6
|
1307
|
4846.84
|
2689
|
296
|
|
2703
|
3717
|
3704
|
3728
|
3686
|
3705
|
3703
|
-12
|
-14
|
268
|
992.52
|
1620
|
159
|
|
2704
|
3719
|
3707
|
3726
|
3687
|
3711
|
3711
|
-8
|
-8
|
20
|
74.23
|
225
|
4
|
|
2705
|
3711
|
3703
|
3716
|
3683
|
3699
|
3698
|
-12
|
-13
|
55
|
203.42
|
252
|
0
|
|
2706
|
3704
|
3696
|
3712
|
3664
|
3687
|
3689
|
-17
|
-15
|
356
|
1313.44
|
1345
|
-19
|
|
2707
|
3681
|
3671
|
3672
|
3671
|
3672
|
3671
|
-9
|
-10
|
2
|
7.34
|
9
|
0
|
|
2708
|
3675
|
|
|
|
3675
|
3675
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2709
|
3596
|
3586
|
3598
|
3585
|
3596
|
3591
|
0
|
-5
|
16
|
57.47
|
319
|
6
|
|
2712
|
3495
|
3500
|
3500
|
3468
|
3489
|
3489
|
-6
|
-6
|
17
|
59.31
|
421
|
0
|
|
2803
|
3505
|
3504
|
3504
|
3489
|
3500
|
3497
|
-5
|
-8
|
7
|
24.48
|
64
|
1
|
|
2806
|
3523
|
3524
|
3525
|
3490
|
3507
|
3507
|
-16
|
-16
|
11
|
38.58
|
51
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
647261
|
2837526.92
|
637807
|
18732
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14555
|
14710
|
14745
|
14265
|
14475
|
14540
|
-80
|
-15
|
55346
|
402440.23
|
16550
|
-3764
|
|
2610
|
14565
|
14635
|
14760
|
14265
|
14465
|
14525
|
-100
|
-40
|
258664
|
1878724.18
|
116141
|
1870
|
|
2611
|
14465
|
14570
|
14635
|
14150
|
14345
|
14385
|
-120
|
-80
|
19289
|
138782.85
|
30877
|
606
|
|
2612
|
14355
|
14385
|
14515
|
14065
|
14240
|
14255
|
-115
|
-100
|
1028
|
7327.39
|
706
|
51
|
|
2701
|
14300
|
14410
|
14490
|
14015
|
14210
|
14245
|
-90
|
-55
|
7099
|
50578.12
|
7758
|
-11
|
|
2702
|
14215
|
14355
|
14355
|
14010
|
14150
|
14125
|
-65
|
-90
|
15
|
105.95
|
36
|
-2
|
|
2703
|
14135
|
14255
|
14265
|
13925
|
13995
|
14110
|
-140
|
-25
|
8
|
56.45
|
28
|
-1
|
|
2704
|
14070
|
14175
|
14245
|
13840
|
13965
|
13995
|
-105
|
-75
|
10
|
69.98
|
59
|
1
|
|
2705
|
14040
|
14195
|
14210
|
13835
|
13965
|
14020
|
-75
|
-20
|
84
|
588.94
|
336
|
28
|
|
2706
|
14080
|
14160
|
14220
|
13815
|
13960
|
14115
|
-120
|
35
|
25
|
176.47
|
54
|
7
|
|
2707
|
14325
|
14350
|
14350
|
13890
|
14070
|
14080
|
-255
|
-245
|
8
|
56.34
|
14
|
2
|
|
2708
|
14235
|
|
|
|
14230
|
14230
|
-5
|
-5
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
341576
|
2478906.89
|
172559
|
-1213
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17195
|
17260
|
17580
|
17210
|
17490
|
17375
|
295
|
180
|
40870
|
710219.78
|
27956
|
-3172
|
|
2610
|
17215
|
17285
|
17585
|
17275
|
17505
|
17420
|
290
|
205
|
323
|
5627.96
|
408
|
75
|
|
2611
|
17245
|
17270
|
17610
|
17255
|
17515
|
17420
|
270
|
175
|
2398
|
41783.01
|
4637
|
79
|
|
2701
|
18165
|
18215
|
18555
|
18185
|
18460
|
18350
|
295
|
185
|
246006
|
4514896.88
|
142548
|
8686
|
|
2703
|
18175
|
18265
|
18540
|
18215
|
18470
|
18280
|
295
|
105
|
600
|
10969.62
|
155
|
30
|
|
2704
|
18175
|
18295
|
18525
|
18240
|
18510
|
18385
|
335
|
210
|
16
|
294.16
|
42
|
-2
|
|
2705
|
18160
|
18185
|
18560
|
18180
|
18470
|
18355
|
310
|
195
|
9159
|
168120.80
|
11809
|
1275
|
|
2706
|
18160
|
18240
|
18480
|
18235
|
18465
|
18375
|
305
|
215
|
29
|
532.94
|
62
|
9
|
|
2707
|
18130
|
18195
|
18500
|
18195
|
18450
|
18370
|
320
|
240
|
37
|
679.87
|
49
|
6
|
|
2708
|
18130
|
18260
|
18500
|
18260
|
18500
|
18370
|
370
|
240
|
17
|
312.35
|
13
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
299455
|
5453437.35
|
187679
|
6995
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15045
|
15065
|
15460
|
15065
|
15380
|
15270
|
335
|
225
|
2945
|
44971.23
|
4317
|
-432
|
|
2610
|
15110
|
15160
|
15535
|
15140
|
15450
|
15325
|
340
|
215
|
68070
|
1043431.04
|
58521
|
3816
|
|
2611
|
15320
|
15375
|
15745
|
15345
|
15650
|
15535
|
330
|
215
|
31550
|
490185.15
|
37549
|
4881
|
|
2612
|
15300
|
15335
|
15675
|
15320
|
15580
|
15490
|
280
|
190
|
9654
|
149558.99
|
23619
|
1509
|
|
2701
|
15295
|
15300
|
15660
|
15295
|
15565
|
15480
|
270
|
185
|
7258
|
112388.69
|
24636
|
968
|
|
2702
|
15315
|
15580
|
15580
|
15580
|
15580
|
15580
|
265
|
265
|
1
|
15.58
|
35
|
1
|
|
2703
|
15290
|
15555
|
15555
|
15555
|
15555
|
15555
|
265
|
265
|
1
|
15.56
|
15
|
0
|
|
2704
|
15335
|
|
|
|
15570
|
15570
|
235
|
235
|
0
|
0.00
|
15
|
0
|
|
2705
|
15400
|
15520
|
15545
|
15475
|
15545
|
15515
|
145
|
115
|
6
|
93.09
|
30
|
0
|
|
2706
|
15345
|
15460
|
15550
|
15460
|
15550
|
15475
|
205
|
130
|
6
|
92.85
|
22
|
-1
|
|
2707
|
15355
|
15510
|
15510
|
15505
|
15505
|
15505
|
150
|
150
|
2
|
31.02
|
6
|
2
|
|
2708
|
15350
|
|
|
|
15460
|
15460
|
110
|
110
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
119493
|
1840783.18
|
148765
|
10744
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4700
|
4712
|
4772
|
4676
|
4772
|
4710
|
72
|
10
|
30799
|
145092.90
|
57428
|
-4927
|
|
2610
|
4718
|
4718
|
4792
|
4714
|
4786
|
4740
|
68
|
22
|
79
|
374.60
|
226
|
-19
|
|
2611
|
4716
|
4730
|
4800
|
4698
|
4800
|
4730
|
84
|
14
|
335667
|
1588187.24
|
274943
|
-4518
|
|
2612
|
4726
|
4736
|
4810
|
4712
|
4810
|
4744
|
84
|
18
|
1200
|
5694.64
|
3030
|
-53
|
|
2701
|
4894
|
4896
|
4976
|
4884
|
4972
|
4914
|
78
|
20
|
43947
|
216037.73
|
108876
|
2783
|
|
2702
|
4902
|
4912
|
4978
|
4904
|
4978
|
4914
|
76
|
12
|
12
|
58.98
|
50
|
-4
|
|
2703
|
4910
|
4928
|
4996
|
4908
|
4992
|
4944
|
82
|
34
|
170
|
840.54
|
2770
|
-58
|
|
2704
|
4936
|
4936
|
4936
|
4922
|
4922
|
4926
|
-14
|
-10
|
6
|
29.56
|
176
|
-3
|
|
2705
|
4936
|
4938
|
5014
|
4924
|
5008
|
4952
|
72
|
16
|
1893
|
9377.19
|
7703
|
379
|
|
2706
|
4944
|
4990
|
5006
|
4988
|
5006
|
4998
|
62
|
54
|
7
|
34.99
|
87
|
-5
|
|
2707
|
4952
|
4974
|
5036
|
4932
|
5036
|
4976
|
84
|
24
|
57
|
283.68
|
335
|
15
|
|
2708
|
4976
|
4956
|
5030
|
4956
|
5030
|
4982
|
54
|
6
|
7
|
34.89
|
6
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
413844
|
1966046.94
|
455630
|
-6405
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3890
|
3878
|
3886
|
3854
|
3880
|
3870
|
-10
|
-20
|
1951
|
30213.59
|
4879
|
-138
|
|
2610
|
3892
|
3878
|
3890
|
3860
|
3886
|
3876
|
-6
|
-16
|
5663
|
87809.30
|
19232
|
186
|
|
2611
|
3904
|
3902
|
3904
|
3880
|
3902
|
3890
|
-2
|
-14
|
3275
|
50983.70
|
554
|
61
|
|
2612
|
3922
|
3914
|
3916
|
3896
|
3916
|
3906
|
-6
|
-16
|
36
|
562.70
|
99
|
5
|
|
2701
|
3966
|
|
|
|
3966
|
3966
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2702
|
3962
|
|
|
|
3962
|
3962
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3952
|
|
|
|
3952
|
3952
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3974
|
|
|
|
3974
|
3974
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10925
|
169569.30
|
24787
|
114
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3110.0
|
3114.0
|
3128.0
|
3072.0
|
3109.0
|
3104.0
|
-1.0
|
-6.0
|
203
|
3150.62
|
3465
|
-136
|
|
2609
|
2298.5
|
2325.0
|
2374.5
|
2292.0
|
2353.0
|
2331.5
|
54.5
|
33.0
|
1843
|
21488.45
|
10810
|
-310
|
|
2610
|
1742.0
|
1750.0
|
1807.0
|
1709.5
|
1740.0
|
1753.0
|
-2.0
|
11.0
|
19677
|
172506.96
|
25315
|
312
|
|
2611
|
1911.5
|
1930.0
|
1953.0
|
1899.0
|
1924.5
|
1920.0
|
13.0
|
8.5
|
101
|
969.74
|
398
|
-3
|
|
2612
|
2188.5
|
2216.5
|
2254.0
|
2200.5
|
2253.5
|
2230.0
|
65.0
|
41.5
|
552
|
6155.37
|
2352
|
86
|
|
2701
|
2280.5
|
2299.0
|
2347.0
|
2281.0
|
2321.5
|
2312.5
|
41.0
|
32.0
|
56
|
647.55
|
281
|
11
|
|
2703
|
1584.0
|
1601.5
|
1603.5
|
1566.5
|
1592.0
|
1590.0
|
8.0
|
6.0
|
76
|
604.36
|
846
|
-3
|
|
2706
|
1774.0
|
1816.5
|
1830.0
|
1790.0
|
1801.0
|
1812.5
|
27.0
|
38.5
|
22
|
199.42
|
221
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
22530
|
205722.48
|
43688
|
-43
|
|
总计
|
|
|
|
|
|
|
|
|
8828250
|
143505722.63
|
11232952
|
8002
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：伦铜站在14000关口之上，因美元疲软
已是最后一篇 »