上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-21 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
107180
|
106660
|
107900
|
106550
|
107750
|
107290
|
570
|
110
|
73209
|
3927584.66
|
150335
|
-12564
|
|
2610
|
106860
|
106190
|
107670
|
106150
|
107520
|
107010
|
660
|
150
|
66412
|
3553555.35
|
176877
|
7164
|
|
2611
|
106650
|
106050
|
107450
|
105930
|
107280
|
106850
|
630
|
200
|
14899
|
796006.57
|
59514
|
1054
|
|
2612
|
106450
|
106040
|
107260
|
105800
|
107130
|
106560
|
680
|
110
|
7447
|
396797.20
|
66652
|
486
|
|
2701
|
106280
|
105900
|
107080
|
105600
|
106950
|
106440
|
670
|
160
|
2945
|
156737.05
|
30873
|
326
|
|
2702
|
106120
|
105900
|
106890
|
105430
|
106760
|
106130
|
640
|
10
|
620
|
32901.09
|
14421
|
-12
|
|
2703
|
106010
|
105700
|
106770
|
105340
|
106680
|
105790
|
670
|
-220
|
1513
|
80035.80
|
19400
|
168
|
|
2704
|
105930
|
105730
|
106780
|
105320
|
106650
|
105910
|
720
|
-20
|
826
|
43744.88
|
9516
|
22
|
|
2705
|
105920
|
105600
|
106720
|
105260
|
106570
|
105720
|
650
|
-200
|
300
|
15858.86
|
5487
|
49
|
|
2706
|
105830
|
105400
|
106630
|
105280
|
106560
|
105980
|
730
|
150
|
274
|
14520.23
|
4769
|
-32
|
|
2707
|
105840
|
105590
|
106640
|
105250
|
106520
|
105780
|
680
|
-60
|
510
|
26974.77
|
2750
|
262
|
|
2708
|
105840
|
105300
|
106630
|
105090
|
106460
|
105690
|
620
|
-150
|
497
|
26265.09
|
1050
|
181
|
|
小计
|
|
|
|
|
|
|
|
|
169452
|
9070981.54
|
541644
|
-2896
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
95320
|
94860
|
98000
|
94780
|
96020
|
95480
|
700
|
160
|
7559
|
360901.15
|
10988
|
-669
|
|
2610
|
95160
|
94720
|
95930
|
94520
|
95720
|
95370
|
560
|
210
|
1784
|
85076.06
|
7670
|
332
|
|
2611
|
94920
|
94460
|
95470
|
94240
|
95310
|
94820
|
390
|
-100
|
123
|
5831.47
|
313
|
47
|
|
2612
|
94690
|
94790
|
95100
|
94740
|
95100
|
94820
|
410
|
130
|
61
|
2892.22
|
139
|
19
|
|
2701
|
94700
|
|
|
|
94700
|
94700
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95550
|
|
|
|
95550
|
95550
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95200
|
|
|
|
95200
|
95200
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95440
|
|
|
|
95440
|
95440
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
95440
|
|
|
|
95440
|
95440
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9527
|
454700.89
|
19118
|
-271
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23615
|
23500
|
23750
|
23470
|
23695
|
23620
|
80
|
5
|
60265
|
711767.86
|
116527
|
-11891
|
|
2610
|
23630
|
23500
|
23760
|
23465
|
23710
|
23620
|
80
|
-10
|
175287
|
2070167.08
|
267438
|
-2599
|
|
2611
|
23630
|
23520
|
23760
|
23465
|
23710
|
23615
|
80
|
-15
|
33566
|
396360.36
|
93788
|
1356
|
|
2612
|
23615
|
23520
|
23730
|
23445
|
23680
|
23595
|
65
|
-20
|
10921
|
128856.09
|
60741
|
1270
|
|
2701
|
23595
|
23455
|
23710
|
23430
|
23660
|
23605
|
65
|
10
|
8578
|
101243.49
|
36346
|
-394
|
|
2702
|
23585
|
23455
|
23700
|
23430
|
23670
|
23585
|
85
|
0
|
3979
|
46930.59
|
12337
|
1901
|
|
2703
|
23590
|
23460
|
23715
|
23400
|
23685
|
23575
|
95
|
-15
|
1015
|
11965.75
|
9188
|
-25
|
|
2704
|
23605
|
23470
|
23715
|
23450
|
23655
|
23595
|
50
|
-10
|
573
|
6760.20
|
6956
|
85
|
|
2705
|
23630
|
23570
|
23720
|
23460
|
23670
|
23615
|
40
|
-15
|
389
|
4593.61
|
3211
|
105
|
|
2706
|
23620
|
23515
|
23730
|
23470
|
23695
|
23555
|
75
|
-65
|
338
|
3981.55
|
1692
|
114
|
|
2707
|
23630
|
23520
|
23775
|
23455
|
23685
|
23580
|
55
|
-50
|
101
|
1190.87
|
447
|
13
|
|
2708
|
23600
|
23520
|
23700
|
23510
|
23680
|
23580
|
80
|
-20
|
10
|
117.92
|
22
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
295022
|
3483935.34
|
608693
|
-10065
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
25345
|
25400
|
25750
|
25400
|
25655
|
25600
|
310
|
255
|
39004
|
499290.47
|
51363
|
-1700
|
|
2610
|
25390
|
25480
|
25805
|
25425
|
25710
|
25635
|
320
|
245
|
162037
|
2077157.38
|
138692
|
431
|
|
2611
|
25420
|
25470
|
25845
|
25470
|
25745
|
25685
|
325
|
265
|
32782
|
421049.00
|
43029
|
4560
|
|
2612
|
25410
|
25455
|
25840
|
25455
|
25760
|
25665
|
350
|
255
|
10087
|
129458.69
|
14616
|
1672
|
|
2701
|
25380
|
25505
|
25815
|
25480
|
25745
|
25615
|
365
|
235
|
1860
|
23822.11
|
2992
|
658
|
|
2702
|
25355
|
25505
|
25765
|
25460
|
25690
|
25595
|
335
|
240
|
156
|
1996.47
|
1028
|
47
|
|
2703
|
25340
|
25540
|
25750
|
25465
|
25695
|
25605
|
355
|
265
|
57
|
729.86
|
850
|
4
|
|
2704
|
25325
|
25525
|
25760
|
25450
|
25715
|
25640
|
390
|
315
|
31
|
397.47
|
306
|
10
|
|
2705
|
25345
|
25500
|
25735
|
25435
|
25710
|
25600
|
365
|
255
|
32
|
409.66
|
169
|
-1
|
|
2706
|
25315
|
25500
|
25715
|
25500
|
25680
|
25645
|
365
|
330
|
17
|
218.00
|
88
|
5
|
|
2707
|
25305
|
25455
|
25720
|
25410
|
25690
|
25620
|
385
|
315
|
46
|
589.29
|
89
|
4
|
|
2708
|
25280
|
25535
|
25745
|
25535
|
25745
|
25645
|
465
|
365
|
24
|
307.76
|
9
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
246133
|
3155426.15
|
253231
|
5695
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15925
|
15880
|
16135
|
15880
|
16100
|
16070
|
175
|
145
|
24970
|
200677.66
|
17158
|
-5706
|
|
2610
|
15940
|
15930
|
16160
|
15910
|
16130
|
16085
|
190
|
145
|
86983
|
699565.67
|
77248
|
-2334
|
|
2611
|
15980
|
15990
|
16175
|
15930
|
16145
|
16115
|
165
|
135
|
11144
|
89815.62
|
18485
|
2564
|
|
2612
|
16025
|
16000
|
16210
|
16000
|
16185
|
16155
|
160
|
130
|
1795
|
14503.26
|
2037
|
853
|
|
2701
|
16040
|
16115
|
16220
|
16085
|
16190
|
16170
|
150
|
130
|
74
|
598.47
|
502
|
1
|
|
2702
|
16055
|
16110
|
16220
|
16110
|
16220
|
16190
|
165
|
135
|
8
|
64.76
|
54
|
2
|
|
2703
|
16105
|
16175
|
16220
|
16175
|
16220
|
16195
|
115
|
90
|
6
|
48.60
|
28
|
0
|
|
2704
|
16095
|
16095
|
16220
|
16090
|
16220
|
16170
|
125
|
75
|
16
|
129.37
|
54
|
-2
|
|
2705
|
16025
|
16100
|
16230
|
16095
|
16225
|
16185
|
200
|
160
|
29
|
234.70
|
108
|
-23
|
|
2706
|
16055
|
16175
|
16245
|
16175
|
16245
|
16195
|
190
|
140
|
10
|
80.99
|
104
|
-6
|
|
2707
|
16080
|
16135
|
16225
|
16135
|
16225
|
16190
|
145
|
110
|
3
|
24.29
|
30
|
1
|
|
2708
|
16045
|
16245
|
16245
|
16245
|
16245
|
16245
|
200
|
200
|
1
|
8.12
|
1
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
125039
|
1005751.50
|
115809
|
-4651
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
129730
|
127950
|
129380
|
127780
|
128940
|
128480
|
-790
|
-1250
|
120313
|
1545885.19
|
91631
|
-8390
|
|
2610
|
129900
|
128880
|
129630
|
128070
|
129200
|
128780
|
-700
|
-1120
|
95926
|
1235389.54
|
115469
|
2195
|
|
2611
|
130110
|
129160
|
129910
|
128360
|
129530
|
129110
|
-580
|
-1000
|
21631
|
279287.02
|
56594
|
3257
|
|
2612
|
130340
|
129350
|
130200
|
128650
|
129850
|
129550
|
-490
|
-790
|
8365
|
108369.84
|
30547
|
2854
|
|
2701
|
130610
|
129500
|
130410
|
128950
|
130080
|
129720
|
-530
|
-890
|
5082
|
65926.72
|
12205
|
875
|
|
2702
|
130800
|
129700
|
130630
|
129090
|
130240
|
129630
|
-560
|
-1170
|
492
|
6378.02
|
1714
|
117
|
|
2703
|
130990
|
129630
|
130860
|
129400
|
130530
|
129990
|
-460
|
-1000
|
166
|
2157.83
|
1277
|
23
|
|
2704
|
131080
|
129690
|
130820
|
129500
|
130690
|
130040
|
-390
|
-1040
|
59
|
767.27
|
943
|
-4
|
|
2705
|
131290
|
130580
|
131110
|
129770
|
130800
|
130310
|
-490
|
-980
|
182
|
2371.74
|
2675
|
-3
|
|
2706
|
131500
|
130620
|
131280
|
130620
|
131060
|
131000
|
-440
|
-500
|
8
|
104.80
|
229
|
-3
|
|
2707
|
132090
|
130630
|
131640
|
130500
|
131360
|
131120
|
-730
|
-970
|
19
|
249.14
|
340
|
5
|
|
2708
|
132100
|
131850
|
131850
|
130810
|
131510
|
131480
|
-590
|
-620
|
8
|
105.19
|
7
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
252251
|
3246992.29
|
313631
|
929
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
425050
|
424000
|
431140
|
423100
|
428570
|
427690
|
3520
|
2640
|
110018
|
4705385.26
|
29904
|
-928
|
|
2610
|
425260
|
423870
|
431490
|
423500
|
429030
|
428240
|
3770
|
2980
|
61792
|
2646187.55
|
36137
|
4902
|
|
2611
|
425190
|
424440
|
431160
|
423500
|
428990
|
428310
|
3800
|
3120
|
11210
|
480141.94
|
12701
|
1065
|
|
2612
|
424710
|
421970
|
430500
|
421970
|
428300
|
427970
|
3590
|
3260
|
1684
|
72070.65
|
3179
|
309
|
|
2701
|
424730
|
424260
|
429850
|
423190
|
428200
|
427130
|
3470
|
2400
|
337
|
14394.44
|
1100
|
56
|
|
2702
|
423720
|
423870
|
429000
|
423870
|
428010
|
427790
|
4290
|
4070
|
76
|
3251.22
|
283
|
-7
|
|
2703
|
424510
|
425270
|
429000
|
425270
|
427700
|
428000
|
3190
|
3490
|
11
|
470.80
|
99
|
-2
|
|
2704
|
423180
|
424800
|
428160
|
424800
|
428160
|
426150
|
4980
|
2970
|
3
|
127.85
|
42
|
0
|
|
2705
|
423800
|
425290
|
429000
|
425290
|
427870
|
427310
|
4070
|
3510
|
17
|
726.44
|
228
|
-2
|
|
2706
|
424460
|
424320
|
427290
|
424320
|
426630
|
426080
|
2170
|
1620
|
18
|
766.95
|
77
|
-4
|
|
2707
|
424820
|
425280
|
428850
|
425280
|
427620
|
426930
|
2800
|
2110
|
4
|
170.78
|
15
|
0
|
|
2708
|
424510
|
424610
|
427150
|
424610
|
427150
|
425790
|
2640
|
1280
|
4
|
170.32
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
185174
|
7923864.19
|
83769
|
5389
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2666
|
2653
|
2698
|
2653
|
2691
|
2681
|
25
|
15
|
31580
|
169333.69
|
70715
|
-12013
|
|
2610
|
2667
|
2669
|
2707
|
2661
|
2698
|
2685
|
31
|
18
|
241712
|
1298311.67
|
284910
|
-26473
|
|
2611
|
2688
|
2686
|
2725
|
2683
|
2715
|
2708
|
27
|
20
|
16637
|
90128.03
|
64064
|
-3310
|
|
2612
|
2707
|
2704
|
2743
|
2699
|
2730
|
2724
|
23
|
17
|
2539
|
13837.54
|
26803
|
98
|
|
2701
|
2728
|
2729
|
2765
|
2724
|
2749
|
2745
|
21
|
17
|
31964
|
175545.18
|
82366
|
-783
|
|
2702
|
2745
|
2744
|
2778
|
2744
|
2766
|
2767
|
21
|
22
|
70
|
387.48
|
360
|
-12
|
|
2703
|
2768
|
2767
|
2799
|
2767
|
2785
|
2785
|
17
|
17
|
39
|
217.27
|
660
|
-10
|
|
2704
|
2782
|
2784
|
2800
|
2784
|
2798
|
2793
|
16
|
11
|
13
|
72.64
|
259
|
1
|
|
2705
|
2792
|
2796
|
2820
|
2793
|
2808
|
2809
|
16
|
17
|
234
|
1315.01
|
2552
|
35
|
|
2706
|
2813
|
2823
|
2823
|
2822
|
2822
|
2822
|
9
|
9
|
2
|
11.29
|
67
|
0
|
|
2707
|
2835
|
2843
|
2862
|
2841
|
2854
|
2850
|
19
|
15
|
43
|
245.17
|
164
|
7
|
|
2708
|
2844
|
2847
|
2864
|
2845
|
2859
|
2854
|
15
|
10
|
19
|
108.45
|
21
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
324852
|
1749513.42
|
532941
|
-42449
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
22920
|
22850
|
23060
|
22775
|
23000
|
22905
|
80
|
-15
|
1365
|
31266.08
|
4029
|
-183
|
|
2610
|
22970
|
22900
|
23105
|
22820
|
23060
|
22955
|
90
|
-15
|
6611
|
151758.64
|
18052
|
-251
|
|
2611
|
23025
|
22905
|
23125
|
22860
|
23085
|
22940
|
60
|
-85
|
2589
|
59392.56
|
1375
|
66
|
|
2612
|
23050
|
22995
|
23130
|
22920
|
23100
|
22995
|
50
|
-55
|
63
|
1448.92
|
224
|
29
|
|
2701
|
23035
|
|
|
|
23095
|
23095
|
60
|
60
|
0
|
0.00
|
64
|
0
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2703
|
23305
|
|
|
|
23305
|
23305
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23155
|
|
|
|
23155
|
23155
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2705
|
23070
|
|
|
|
23070
|
23070
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23020
|
|
|
|
23020
|
23020
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23155
|
|
|
|
23155
|
23155
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23285
|
|
|
|
23285
|
23285
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10628
|
243866.19
|
23763
|
-339
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
967.60
|
968.22
|
986.96
|
966.00
|
985.70
|
977.34
|
18.10
|
9.74
|
4599
|
449480.23
|
4695
|
30
|
|
2610
|
969.62
|
969.00
|
988.88
|
968.02
|
987.44
|
978.80
|
17.82
|
9.18
|
336058
|
32893382.90
|
210608
|
2660
|
|
2611
|
970.90
|
971.86
|
989.98
|
969.88
|
988.38
|
981.62
|
17.48
|
10.72
|
568
|
55756.20
|
314
|
10
|
|
2612
|
970.66
|
970.76
|
990.74
|
970.08
|
989.32
|
980.68
|
18.66
|
10.02
|
62340
|
6113647.82
|
113329
|
3725
|
|
2702
|
973.14
|
974.56
|
992.88
|
972.32
|
991.52
|
983.40
|
18.38
|
10.26
|
20943
|
2059566.44
|
34616
|
2602
|
|
2704
|
976.64
|
975.48
|
995.22
|
974.60
|
993.68
|
986.92
|
17.04
|
10.28
|
3079
|
303878.47
|
9534
|
810
|
|
2706
|
978.04
|
977.44
|
997.60
|
976.56
|
996.20
|
990.00
|
18.16
|
11.96
|
2908
|
287893.86
|
7807
|
1255
|
|
2708
|
980.66
|
980.04
|
1000.22
|
979.52
|
998.84
|
994.16
|
18.18
|
13.50
|
655
|
65118.15
|
1716
|
158
|
|
小计
|
|
|
|
|
|
|
|
|
431150
|
42228724.06
|
382619
|
11250
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16102
|
16225
|
16838
|
16166
|
16734
|
16588
|
632
|
486
|
36816
|
916084.14
|
18982
|
-1281
|
|
2610
|
16110
|
16220
|
16872
|
16201
|
16771
|
16611
|
661
|
501
|
773037
|
19261854.62
|
306819
|
4400
|
|
2611
|
16130
|
16276
|
16884
|
16224
|
16781
|
16623
|
651
|
493
|
76010
|
1895348.90
|
15368
|
860
|
|
2612
|
16157
|
16240
|
16900
|
16240
|
16800
|
16647
|
643
|
490
|
116658
|
2913102.37
|
140639
|
3417
|
|
2701
|
16166
|
16310
|
16914
|
16260
|
16818
|
16660
|
652
|
494
|
11720
|
292899.08
|
9293
|
5
|
|
2702
|
16174
|
16308
|
16926
|
16261
|
16823
|
16669
|
649
|
495
|
171589
|
4290462.85
|
51523
|
3544
|
|
2703
|
16224
|
16289
|
16942
|
16289
|
16847
|
16684
|
623
|
460
|
1667
|
41720.09
|
2853
|
27
|
|
2704
|
16280
|
16304
|
16958
|
16301
|
16851
|
16707
|
571
|
427
|
8302
|
208061.80
|
10464
|
3735
|
|
2705
|
16292
|
16312
|
16967
|
16312
|
16870
|
16710
|
578
|
418
|
5769
|
144602.09
|
5798
|
3532
|
|
2706
|
16273
|
16300
|
16995
|
16300
|
16893
|
16736
|
620
|
463
|
4999
|
125498.85
|
5434
|
121
|
|
2707
|
16311
|
16351
|
17005
|
16346
|
16900
|
16728
|
589
|
417
|
5238
|
131439.53
|
2842
|
469
|
|
2708
|
16251
|
16350
|
17008
|
16350
|
16920
|
16782
|
669
|
531
|
972
|
24469.41
|
408
|
97
|
|
小计
|
|
|
|
|
|
|
|
|
1212777
|
30245543.73
|
570423
|
18926
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2987
|
2989
|
3007
|
2976
|
3006
|
2997
|
19
|
10
|
6639
|
19898.81
|
18583
|
-944
|
|
2610
|
3025
|
3035
|
3046
|
3031
|
3039
|
3038
|
14
|
13
|
809329
|
2459479.59
|
1748834
|
-127806
|
|
2611
|
3033
|
3040
|
3054
|
3039
|
3051
|
3046
|
18
|
13
|
33725
|
102729.02
|
359269
|
-2213
|
|
2612
|
3052
|
3056
|
3070
|
3055
|
3069
|
3063
|
17
|
11
|
152
|
465.58
|
2943
|
-16
|
|
2701
|
3066
|
3069
|
3092
|
3067
|
3087
|
3080
|
21
|
14
|
338262
|
1042016.51
|
808398
|
40525
|
|
2702
|
3076
|
3083
|
3097
|
3076
|
3097
|
3090
|
21
|
14
|
54
|
166.90
|
514
|
-4
|
|
2703
|
3086
|
3095
|
3108
|
3090
|
3107
|
3099
|
21
|
13
|
13908
|
43107.47
|
118899
|
4910
|
|
2704
|
3093
|
3096
|
3114
|
3096
|
3113
|
3101
|
20
|
8
|
289
|
896.23
|
3658
|
236
|
|
2705
|
3096
|
3106
|
3125
|
3101
|
3123
|
3114
|
27
|
18
|
5241
|
16322.49
|
27599
|
-483
|
|
2706
|
3106
|
3123
|
3129
|
3117
|
3129
|
3122
|
23
|
16
|
27
|
84.30
|
247
|
-12
|
|
2707
|
3114
|
3122
|
3137
|
3120
|
3137
|
3128
|
23
|
14
|
21
|
65.69
|
310
|
4
|
|
2708
|
3120
|
3125
|
3140
|
3119
|
3140
|
3129
|
20
|
9
|
17
|
53.20
|
21
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
1207664
|
3685285.80
|
3089275
|
-85795
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3256
|
3253
|
3288
|
3253
|
3258
|
3261
|
2
|
5
|
11
|
35.88
|
36
|
1
|
|
2610
|
3327
|
|
|
|
3327
|
3327
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3281
|
|
|
|
3281
|
3281
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3292
|
3241
|
3359
|
3241
|
3328
|
3305
|
36
|
13
|
7
|
23.14
|
10
|
-2
|
|
2702
|
3320
|
|
|
|
3320
|
3320
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3346
|
|
|
|
3346
|
3346
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3379
|
|
|
|
3393
|
3393
|
14
|
14
|
0
|
0.00
|
0
|
0
|
|
2706
|
3375
|
|
|
|
3375
|
3375
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3343
|
|
|
|
3343
|
3343
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3448
|
|
|
|
3423
|
3423
|
-25
|
-25
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
18
|
59.02
|
59
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3264
|
3273
|
3273
|
3257
|
3267
|
3265
|
3
|
1
|
2384
|
7784.06
|
10367
|
-158
|
|
2610
|
3289
|
3291
|
3300
|
3282
|
3295
|
3291
|
6
|
2
|
301799
|
993465.74
|
1105962
|
-42321
|
|
2611
|
3292
|
3295
|
3302
|
3284
|
3301
|
3294
|
9
|
2
|
40765
|
134318.27
|
362584
|
-464
|
|
2612
|
3302
|
3314
|
3314
|
3301
|
3312
|
3307
|
10
|
5
|
37
|
122.36
|
1136
|
3
|
|
2701
|
3302
|
3303
|
3315
|
3295
|
3312
|
3307
|
10
|
5
|
140031
|
463178.82
|
532428
|
54044
|
|
2702
|
3311
|
3318
|
3324
|
3309
|
3321
|
3319
|
10
|
8
|
40
|
132.80
|
219
|
-12
|
|
2703
|
3316
|
3319
|
3327
|
3311
|
3325
|
3319
|
9
|
3
|
249
|
826.66
|
989
|
-6
|
|
2704
|
3331
|
3325
|
3337
|
3325
|
3337
|
3333
|
6
|
2
|
6
|
20.00
|
92
|
2
|
|
2705
|
3314
|
3323
|
3328
|
3312
|
3327
|
3320
|
13
|
6
|
849
|
2819.19
|
7458
|
-35
|
|
2706
|
3320
|
3325
|
3325
|
3325
|
3325
|
3325
|
5
|
5
|
1
|
3.33
|
8
|
-1
|
|
2707
|
3323
|
3339
|
3339
|
3326
|
3326
|
3335
|
3
|
12
|
6
|
20.01
|
22
|
5
|
|
2708
|
3338
|
3357
|
3357
|
3347
|
3347
|
3352
|
9
|
14
|
2
|
6.70
|
12
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
486169
|
1602697.93
|
2021277
|
11059
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14345
|
14225
|
14235
|
14125
|
14185
|
14170
|
-160
|
-175
|
4987
|
35336.06
|
13749
|
-997
|
|
2610
|
14370
|
14255
|
14260
|
14145
|
14200
|
14190
|
-170
|
-180
|
188153
|
1335391.97
|
116579
|
5833
|
|
2611
|
14355
|
14250
|
14265
|
14155
|
14195
|
14195
|
-160
|
-160
|
18971
|
134654.61
|
13548
|
1320
|
|
2612
|
14360
|
14265
|
14280
|
14165
|
14200
|
14195
|
-160
|
-165
|
1906
|
13531.16
|
2515
|
626
|
|
2701
|
14375
|
14240
|
14285
|
14165
|
14230
|
14230
|
-145
|
-145
|
601
|
4276.61
|
1487
|
83
|
|
2702
|
14380
|
14220
|
14260
|
14210
|
14255
|
14230
|
-125
|
-150
|
11
|
78.28
|
113
|
-2
|
|
2703
|
14390
|
14220
|
14260
|
14220
|
14260
|
14240
|
-130
|
-150
|
17
|
121.07
|
141
|
-1
|
|
2704
|
14360
|
14230
|
14285
|
14230
|
14280
|
14275
|
-80
|
-85
|
6
|
42.83
|
84
|
0
|
|
2705
|
14425
|
14290
|
14320
|
14245
|
14275
|
14285
|
-150
|
-140
|
36
|
257.16
|
250
|
18
|
|
2706
|
14435
|
14330
|
14330
|
14280
|
14285
|
14300
|
-150
|
-135
|
9
|
64.35
|
27
|
-2
|
|
2707
|
14450
|
14285
|
14305
|
14285
|
14290
|
14290
|
-160
|
-160
|
6
|
42.87
|
27
|
3
|
|
2708
|
14475
|
14335
|
14335
|
14335
|
14335
|
14335
|
-140
|
-140
|
1
|
7.17
|
3
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
214704
|
1523804.14
|
148523
|
6882
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
607.5
|
615.2
|
628.7
|
612.0
|
616.1
|
617.1
|
8.6
|
9.6
|
|
1054
|
65046.87
|
1918
|
-905
|
|
2610
|
584.9
|
595.0
|
598.6
|
585.0
|
592.9
|
592.4
|
8.0
|
7.5
|
0
|
132364
|
7841934.48
|
43369
|
465
|
|
2611
|
572.8
|
584.9
|
585.8
|
575.0
|
581.1
|
581.1
|
8.3
|
8.3
|
0
|
15835
|
920179.62
|
12065
|
-225
|
|
2612
|
565.8
|
574.8
|
576.8
|
567.4
|
573.8
|
572.8
|
8.0
|
7.0
|
0
|
6035
|
345742.75
|
9772
|
41
|
|
2701
|
559.1
|
569.5
|
569.5
|
560.0
|
566.4
|
565.6
|
7.3
|
6.5
|
|
1837
|
103908.80
|
3996
|
-39
|
|
2702
|
552.3
|
560.5
|
561.8
|
554.2
|
559.5
|
559.5
|
7.2
|
7.2
|
|
83
|
4644.64
|
783
|
6
|
|
2703
|
544.8
|
552.8
|
555.2
|
545.1
|
554.2
|
552.0
|
9.4
|
7.2
|
|
455
|
25118.65
|
1590
|
-4
|
|
2704
|
537.2
|
544.7
|
549.6
|
539.6
|
548.3
|
547.8
|
11.1
|
10.6
|
|
216
|
11833.77
|
384
|
79
|
|
2705
|
536.1
|
535.0
|
540.0
|
535.0
|
540.0
|
537.5
|
3.9
|
1.4
|
|
2
|
107.50
|
127
|
-1
|
|
2706
|
527.4
|
536.2
|
539.1
|
528.0
|
539.1
|
535.1
|
11.7
|
7.7
|
|
14
|
749.14
|
219
|
4
|
|
2707
|
530.1
|
|
|
|
530.1
|
530.1
|
0.0
|
0.0
|
|
0
|
0.00
|
6
|
0
|
|
2708
|
521.8
|
|
|
|
522.5
|
522.5
|
0.7
|
0.7
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
522.7
|
526.0
|
538.2
|
526.0
|
538.2
|
528.6
|
15.5
|
5.9
|
|
5
|
264.32
|
43
|
0
|
|
2712
|
522.5
|
522.5
|
528.8
|
520.5
|
527.7
|
523.8
|
5.2
|
1.3
|
|
7
|
366.72
|
135
|
1
|
|
2803
|
515.0
|
|
|
|
515.0
|
515.0
|
0.0
|
0.0
|
|
0
|
0.00
|
91
|
0
|
|
2806
|
514.9
|
515.1
|
515.1
|
515.0
|
515.0
|
515.0
|
0.1
|
0.1
|
|
3
|
154.52
|
30
|
2
|
|
2809
|
510.0
|
509.8
|
509.8
|
509.8
|
509.8
|
509.8
|
-0.2
|
-0.2
|
|
1
|
50.98
|
66
|
1
|
|
2812
|
509.4
|
509.8
|
512.1
|
509.8
|
510.0
|
510.9
|
0.6
|
1.5
|
|
4
|
204.39
|
56
|
1
|
|
2903
|
507.0
|
509.9
|
510.0
|
508.6
|
509.8
|
509.6
|
2.8
|
2.6
|
|
5
|
254.83
|
105
|
-1
|
|
2906
|
505.6
|
509.9
|
509.9
|
505.8
|
505.8
|
508.1
|
0.2
|
2.5
|
|
10
|
508.11
|
81
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
157930
|
9321070.09
|
74837
|
-571
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5444
|
5537
|
5634
|
5512
|
5540
|
5567
|
96
|
123
|
2931
|
16318.70
|
4331
|
-1325
|
|
2610
|
4976
|
5090
|
5100
|
4979
|
5049
|
5044
|
73
|
68
|
108708
|
548419.90
|
82580
|
-218
|
|
2611
|
4709
|
4785
|
4822
|
4709
|
4769
|
4771
|
60
|
62
|
47440
|
226369.98
|
50834
|
773
|
|
2612
|
4475
|
4558
|
4577
|
4488
|
4539
|
4540
|
64
|
65
|
10636
|
48289.69
|
11379
|
258
|
|
2701
|
4286
|
4388
|
4393
|
4302
|
4351
|
4355
|
65
|
69
|
1652
|
7194.48
|
2606
|
218
|
|
2702
|
4157
|
4196
|
4249
|
4184
|
4240
|
4223
|
83
|
66
|
40
|
168.95
|
342
|
0
|
|
2703
|
4055
|
4132
|
4133
|
4132
|
4133
|
4132
|
78
|
77
|
3
|
12.40
|
155
|
2
|
|
2704
|
3984
|
4038
|
4038
|
4035
|
4038
|
4037
|
54
|
53
|
4
|
16.15
|
26
|
-3
|
|
2705
|
3939
|
4001
|
4038
|
3986
|
4020
|
4010
|
81
|
71
|
14
|
56.14
|
56
|
-2
|
|
2706
|
3967
|
3968
|
3974
|
3902
|
3902
|
3952
|
-65
|
-15
|
6
|
23.71
|
44
|
1
|
|
2707
|
3861
|
3936
|
3946
|
3862
|
3862
|
3911
|
1
|
50
|
6
|
23.47
|
59
|
-4
|
|
2708
|
3820
|
3856
|
3900
|
3797
|
3870
|
3862
|
50
|
42
|
8
|
30.90
|
22
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
171448
|
846924.46
|
152434
|
-301
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4257
|
4348
|
4380
|
4260
|
4348
|
4315
|
91
|
58
|
217249
|
937635.60
|
51911
|
-19022
|
|
2610
|
3936
|
4043
|
4050
|
3976
|
4019
|
4015
|
83
|
79
|
111922
|
449450.14
|
62050
|
1265
|
|
2611
|
3770
|
3850
|
3890
|
3811
|
3845
|
3850
|
75
|
80
|
650637
|
2505040.77
|
285614
|
22573
|
|
2612
|
3609
|
3670
|
3714
|
3642
|
3659
|
3674
|
50
|
65
|
23853
|
87655.51
|
49296
|
1120
|
|
2701
|
3493
|
3550
|
3584
|
3525
|
3550
|
3554
|
57
|
61
|
58524
|
208052.73
|
86641
|
-82
|
|
2702
|
3409
|
3470
|
3483
|
3433
|
3462
|
3456
|
53
|
47
|
883
|
3052.10
|
998
|
-162
|
|
2703
|
3320
|
3370
|
3385
|
3339
|
3359
|
3362
|
39
|
42
|
4965
|
16696.16
|
4376
|
-45
|
|
2704
|
3279
|
3286
|
3318
|
3267
|
3295
|
3295
|
16
|
16
|
148
|
487.72
|
322
|
-13
|
|
2705
|
3221
|
3260
|
3268
|
3231
|
3247
|
3250
|
26
|
29
|
2704
|
8788.23
|
5143
|
-76
|
|
2706
|
3194
|
3223
|
3228
|
3190
|
3202
|
3208
|
8
|
14
|
148
|
474.84
|
387
|
-5
|
|
2707
|
3151
|
3165
|
3178
|
3143
|
3163
|
3155
|
12
|
4
|
442
|
1394.84
|
1117
|
-108
|
|
2708
|
3130
|
3154
|
3155
|
3112
|
3131
|
3130
|
1
|
0
|
257
|
804.59
|
463
|
85
|
|
小计
|
|
|
|
|
|
|
|
|
1071732
|
4219533.24
|
548318
|
5530
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4592
|
4693
|
4728
|
4602
|
4627
|
4669
|
35
|
77
|
125941
|
588100.51
|
62754
|
-20784
|
|
2610
|
4431
|
4544
|
4575
|
4481
|
4508
|
4526
|
77
|
95
|
486111
|
2200480.81
|
334627
|
-2643
|
|
2611
|
4186
|
4270
|
4342
|
4247
|
4284
|
4289
|
98
|
103
|
88302
|
378732.96
|
113104
|
9345
|
|
2612
|
3928
|
3980
|
4052
|
3955
|
4006
|
3999
|
78
|
71
|
65226
|
260856.82
|
104214
|
8790
|
|
2701
|
3737
|
3767
|
3830
|
3740
|
3793
|
3784
|
56
|
47
|
14960
|
56618.59
|
11960
|
1134
|
|
2702
|
3708
|
3752
|
3789
|
3704
|
3755
|
3740
|
47
|
32
|
1661
|
6212.37
|
3076
|
387
|
|
2703
|
3703
|
3715
|
3780
|
3705
|
3749
|
3745
|
46
|
42
|
630
|
2359.94
|
1739
|
119
|
|
2704
|
3711
|
3741
|
3765
|
3696
|
3735
|
3739
|
24
|
28
|
61
|
228.11
|
229
|
4
|
|
2705
|
3698
|
3705
|
3760
|
3690
|
3739
|
3725
|
41
|
27
|
89
|
331.58
|
277
|
25
|
|
2706
|
3689
|
3713
|
3750
|
3677
|
3713
|
3714
|
24
|
25
|
773
|
2871.27
|
1539
|
194
|
|
2707
|
3671
|
3695
|
3695
|
3695
|
3695
|
3695
|
24
|
24
|
3
|
11.09
|
9
|
0
|
|
2708
|
3675
|
|
|
|
3643
|
3643
|
-32
|
-32
|
0
|
0.00
|
4
|
0
|
|
2709
|
3591
|
3609
|
3609
|
3594
|
3594
|
3601
|
3
|
10
|
11
|
39.61
|
321
|
2
|
|
2712
|
3489
|
3508
|
3508
|
3468
|
3493
|
3493
|
4
|
4
|
29
|
101.32
|
431
|
10
|
|
2803
|
3497
|
3502
|
3518
|
3487
|
3501
|
3500
|
4
|
3
|
16
|
56.01
|
60
|
-4
|
|
2806
|
3507
|
3501
|
3522
|
3501
|
3505
|
3511
|
-2
|
4
|
4
|
14.04
|
50
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
783817
|
3497015.01
|
634394
|
-3422
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14540
|
14580
|
14715
|
14415
|
14615
|
14570
|
75
|
30
|
32722
|
238427.16
|
15414
|
-1136
|
|
2610
|
14525
|
14705
|
14705
|
14410
|
14625
|
14560
|
100
|
35
|
207706
|
1512458.66
|
113070
|
-3071
|
|
2611
|
14385
|
14435
|
14575
|
14275
|
14500
|
14450
|
115
|
65
|
17975
|
129876.65
|
33044
|
2167
|
|
2612
|
14255
|
14430
|
14455
|
14200
|
14375
|
14295
|
120
|
40
|
690
|
4933.18
|
706
|
0
|
|
2701
|
14245
|
14370
|
14430
|
14135
|
14335
|
14285
|
90
|
40
|
5526
|
39481.94
|
8572
|
814
|
|
2702
|
14125
|
14235
|
14265
|
14120
|
14250
|
14210
|
125
|
85
|
13
|
92.37
|
42
|
6
|
|
2703
|
14110
|
14205
|
14205
|
14025
|
14145
|
14095
|
35
|
-15
|
11
|
77.54
|
29
|
1
|
|
2704
|
13995
|
13985
|
14100
|
13985
|
14100
|
14035
|
105
|
40
|
11
|
77.22
|
59
|
0
|
|
2705
|
14020
|
14040
|
14120
|
13960
|
14065
|
14015
|
45
|
-5
|
61
|
427.60
|
340
|
4
|
|
2706
|
14115
|
14000
|
14035
|
13960
|
14030
|
13995
|
-85
|
-120
|
10
|
69.98
|
53
|
-1
|
|
2707
|
14080
|
14195
|
14195
|
14025
|
14150
|
14115
|
70
|
35
|
4
|
28.23
|
14
|
0
|
|
2708
|
14230
|
14215
|
14215
|
14155
|
14155
|
14185
|
-75
|
-45
|
2
|
14.19
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
264731
|
1925964.70
|
171344
|
-1215
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17375
|
17470
|
17670
|
17390
|
17505
|
17515
|
130
|
140
|
40569
|
710608.51
|
26130
|
-1827
|
|
2610
|
17420
|
17515
|
17700
|
17420
|
17550
|
17535
|
130
|
115
|
332
|
5821.84
|
438
|
30
|
|
2611
|
17420
|
17505
|
17725
|
17435
|
17575
|
17570
|
155
|
150
|
3585
|
62989.65
|
4476
|
-161
|
|
2701
|
18350
|
18450
|
18660
|
18370
|
18500
|
18495
|
150
|
145
|
254864
|
4714535.10
|
145205
|
2657
|
|
2703
|
18280
|
18505
|
18650
|
18405
|
18520
|
18530
|
240
|
250
|
196
|
3632.67
|
165
|
10
|
|
2704
|
18385
|
18535
|
18535
|
18525
|
18525
|
18530
|
140
|
145
|
2
|
37.06
|
41
|
-1
|
|
2705
|
18355
|
18480
|
18680
|
18390
|
18520
|
18530
|
165
|
175
|
8458
|
156736.97
|
12224
|
415
|
|
2706
|
18375
|
18435
|
18630
|
18415
|
18520
|
18505
|
145
|
130
|
25
|
462.71
|
66
|
4
|
|
2707
|
18370
|
18400
|
18605
|
18365
|
18500
|
18495
|
130
|
125
|
18
|
332.98
|
49
|
0
|
|
2708
|
18370
|
18410
|
18550
|
18405
|
18520
|
18460
|
150
|
90
|
6
|
110.77
|
14
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
308055
|
5655268.24
|
188808
|
1128
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15270
|
15380
|
15570
|
15320
|
15420
|
15430
|
150
|
160
|
2367
|
36527.83
|
3765
|
-578
|
|
2610
|
15325
|
15430
|
15660
|
15400
|
15490
|
15495
|
165
|
170
|
63726
|
987733.83
|
58257
|
-264
|
|
2611
|
15535
|
15640
|
15855
|
15595
|
15690
|
15700
|
155
|
165
|
30989
|
486591.75
|
39375
|
1826
|
|
2612
|
15490
|
15565
|
15785
|
15520
|
15620
|
15630
|
130
|
140
|
17176
|
268478.14
|
25860
|
2241
|
|
2701
|
15480
|
15530
|
15755
|
15495
|
15595
|
15600
|
115
|
120
|
9108
|
142102.85
|
25014
|
378
|
|
2702
|
15580
|
15610
|
15660
|
15600
|
15655
|
15625
|
75
|
45
|
5
|
78.14
|
36
|
1
|
|
2703
|
15555
|
15640
|
15640
|
15640
|
15640
|
15640
|
85
|
85
|
1
|
15.64
|
16
|
1
|
|
2704
|
15570
|
15705
|
15705
|
15705
|
15705
|
15705
|
135
|
135
|
1
|
15.71
|
14
|
-1
|
|
2705
|
15515
|
15700
|
15710
|
15695
|
15695
|
15705
|
180
|
190
|
5
|
78.53
|
30
|
0
|
|
2706
|
15475
|
15600
|
15685
|
15580
|
15685
|
15620
|
210
|
145
|
3
|
46.87
|
22
|
0
|
|
2707
|
15505
|
|
|
|
15565
|
15565
|
60
|
60
|
0
|
0.00
|
6
|
0
|
|
2708
|
15460
|
15675
|
15750
|
15650
|
15750
|
15690
|
290
|
230
|
4
|
62.78
|
4
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
123385
|
1921732.03
|
152399
|
3608
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4710
|
4750
|
4860
|
4750
|
4850
|
4818
|
140
|
108
|
49718
|
239600.38
|
47776
|
-9652
|
|
2610
|
4740
|
4806
|
4878
|
4772
|
4878
|
4842
|
138
|
102
|
340
|
1646.81
|
288
|
62
|
|
2611
|
4730
|
4798
|
4896
|
4790
|
4892
|
4848
|
162
|
118
|
535700
|
2597804.73
|
260902
|
-14042
|
|
2612
|
4744
|
4806
|
4904
|
4806
|
4898
|
4862
|
154
|
118
|
1550
|
7538.19
|
2795
|
-235
|
|
2701
|
4914
|
4970
|
5062
|
4966
|
5048
|
5020
|
134
|
106
|
110611
|
555445.65
|
105494
|
-3382
|
|
2702
|
4914
|
5066
|
5068
|
4976
|
5036
|
5024
|
122
|
110
|
42
|
211.04
|
49
|
-1
|
|
2703
|
4944
|
4996
|
5080
|
4996
|
5068
|
5038
|
124
|
94
|
508
|
2560.23
|
2715
|
-55
|
|
2704
|
4926
|
5118
|
5118
|
5010
|
5086
|
5058
|
160
|
132
|
30
|
151.77
|
163
|
-13
|
|
2705
|
4952
|
5010
|
5100
|
5004
|
5092
|
5064
|
140
|
112
|
4471
|
22645.97
|
7974
|
271
|
|
2706
|
4998
|
5058
|
5102
|
5022
|
5102
|
5054
|
104
|
56
|
11
|
55.60
|
80
|
-7
|
|
2707
|
4976
|
5048
|
5110
|
5040
|
5110
|
5068
|
134
|
92
|
138
|
699.62
|
338
|
3
|
|
2708
|
4982
|
5088
|
5120
|
5088
|
5120
|
5100
|
138
|
118
|
8
|
40.81
|
9
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
703127
|
3428400.79
|
428583
|
-27048
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3870
|
3890
|
3928
|
3868
|
3904
|
3890
|
34
|
20
|
2413
|
37546.80
|
4675
|
-204
|
|
2610
|
3876
|
3890
|
3934
|
3870
|
3914
|
3896
|
38
|
20
|
8412
|
131111.66
|
18932
|
-300
|
|
2611
|
3890
|
3908
|
3940
|
3888
|
3926
|
3904
|
36
|
14
|
3265
|
50992.25
|
521
|
-33
|
|
2612
|
3906
|
3920
|
3948
|
3906
|
3936
|
3920
|
30
|
14
|
23
|
360.80
|
96
|
-3
|
|
2701
|
3966
|
3946
|
3992
|
3946
|
3992
|
3962
|
26
|
-4
|
6
|
95.11
|
21
|
0
|
|
2702
|
3962
|
|
|
|
3962
|
3962
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3952
|
|
|
|
3960
|
3960
|
8
|
8
|
0
|
0.00
|
1
|
0
|
|
2704
|
3974
|
|
|
|
3974
|
3974
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3960
|
3976
|
3976
|
3976
|
3976
|
3976
|
16
|
16
|
1
|
15.90
|
1
|
1
|
|
2707
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14120
|
220122.53
|
24248
|
-539
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3104.0
|
3104.5
|
3120.0
|
3092.0
|
3119.5
|
3105.5
|
15.5
|
1.5
|
227
|
3524.75
|
3263
|
-202
|
|
2609
|
2331.5
|
2358.5
|
2463.5
|
2358.5
|
2435.0
|
2418.5
|
103.5
|
87.0
|
2504
|
30281.07
|
10579
|
-231
|
|
2610
|
1753.0
|
1758.0
|
1971.0
|
1750.5
|
1957.0
|
1885.5
|
204.0
|
132.5
|
41149
|
388020.15
|
28313
|
2998
|
|
2611
|
1920.0
|
1949.0
|
2166.0
|
1927.5
|
2145.5
|
2073.0
|
225.5
|
153.0
|
518
|
5369.40
|
517
|
119
|
|
2612
|
2230.0
|
2258.5
|
2448.0
|
2258.5
|
2435.0
|
2383.5
|
205.0
|
153.5
|
1608
|
19163.40
|
2698
|
346
|
|
2701
|
2312.5
|
2355.5
|
2540.0
|
2345.5
|
2534.5
|
2466.0
|
222.0
|
153.5
|
325
|
4007.49
|
445
|
164
|
|
2703
|
1590.0
|
1608.0
|
1667.5
|
1599.0
|
1655.0
|
1645.5
|
65.0
|
55.5
|
240
|
1975.11
|
889
|
43
|
|
2706
|
1812.5
|
1820.5
|
1883.5
|
1820.0
|
1879.0
|
1854.5
|
66.5
|
42.0
|
61
|
565.77
|
246
|
25
|
|
小计
|
|
|
|
|
|
|
|
|
46632
|
452907.13
|
46950
|
3262
|
|
总计
|
|
|
|
|
|
|
|
|
8815537
|
141110084.39
|
11127090
|
-105905
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周五亚洲金属盘中快递：铜价上涨，但或将终结七周连涨势头
已是最后一篇 »