上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-24 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
107290
|
108070
|
108280
|
107580
|
108110
|
107920
|
820
|
630
|
74292
|
4008832.12
|
138091
|
-12243
|
|
2610
|
107010
|
108010
|
108050
|
107390
|
107910
|
107750
|
900
|
740
|
77057
|
4151799.01
|
191791
|
14913
|
|
2611
|
106850
|
107720
|
107830
|
107190
|
107720
|
107560
|
870
|
710
|
22805
|
1226479.78
|
64577
|
5063
|
|
2612
|
106560
|
107630
|
107680
|
107010
|
107550
|
107380
|
990
|
820
|
8039
|
431633.67
|
67223
|
571
|
|
2701
|
106440
|
107400
|
107470
|
106850
|
107400
|
107200
|
960
|
760
|
3632
|
194691.57
|
31819
|
946
|
|
2702
|
106130
|
107310
|
107330
|
106750
|
107250
|
107110
|
1120
|
980
|
499
|
26725.03
|
14442
|
21
|
|
2703
|
105790
|
107020
|
107250
|
106650
|
107170
|
107020
|
1380
|
1230
|
2005
|
107290.04
|
20318
|
918
|
|
2704
|
105910
|
107360
|
107360
|
106700
|
107110
|
107180
|
1200
|
1270
|
2440
|
130762.49
|
10840
|
1324
|
|
2705
|
105720
|
106850
|
107190
|
106630
|
107050
|
106910
|
1330
|
1190
|
2081
|
111241.78
|
6991
|
1504
|
|
2706
|
105980
|
106770
|
107090
|
106540
|
107070
|
106790
|
1090
|
810
|
1182
|
63113.47
|
5824
|
1055
|
|
2707
|
105780
|
107040
|
107210
|
106560
|
106980
|
106870
|
1200
|
1090
|
205
|
10955.02
|
2741
|
-9
|
|
2708
|
105690
|
106880
|
107020
|
106530
|
106910
|
106750
|
1220
|
1060
|
68
|
3629.65
|
1050
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
194305
|
10467153.60
|
555707
|
14063
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
95480
|
96460
|
96630
|
95970
|
96570
|
96340
|
1090
|
860
|
5022
|
241910.48
|
10806
|
-182
|
|
2610
|
95370
|
96120
|
96410
|
95820
|
96260
|
96100
|
890
|
730
|
1879
|
90288.52
|
8241
|
571
|
|
2611
|
94820
|
95760
|
95950
|
95420
|
95880
|
95650
|
1060
|
830
|
68
|
3252.39
|
322
|
9
|
|
2612
|
94820
|
95340
|
95740
|
95340
|
95740
|
95590
|
920
|
770
|
5
|
238.98
|
141
|
2
|
|
2701
|
94700
|
96120
|
96120
|
96120
|
96120
|
96120
|
1420
|
1420
|
1
|
48.06
|
2
|
1
|
|
2702
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95550
|
|
|
|
95550
|
95550
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95200
|
|
|
|
95200
|
95200
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95440
|
|
|
|
95440
|
95440
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
95440
|
|
|
|
95440
|
95440
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6975
|
335738.41
|
19519
|
401
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23620
|
23795
|
23850
|
23695
|
23760
|
23780
|
140
|
160
|
39370
|
468158.34
|
111851
|
-4676
|
|
2610
|
23620
|
23800
|
23865
|
23705
|
23765
|
23785
|
145
|
165
|
143183
|
1703076.41
|
263702
|
-3736
|
|
2611
|
23615
|
23775
|
23860
|
23710
|
23780
|
23785
|
165
|
170
|
28189
|
335274.97
|
95967
|
2179
|
|
2612
|
23595
|
23770
|
23835
|
23685
|
23750
|
23770
|
155
|
175
|
7906
|
93963.84
|
60427
|
-314
|
|
2701
|
23605
|
23735
|
23805
|
23665
|
23715
|
23725
|
110
|
120
|
5919
|
70227.34
|
36621
|
275
|
|
2702
|
23585
|
23780
|
23805
|
23660
|
23705
|
23715
|
120
|
130
|
1947
|
23089.60
|
12927
|
590
|
|
2703
|
23575
|
23760
|
23810
|
23680
|
23735
|
23740
|
160
|
165
|
454
|
5389.28
|
9208
|
20
|
|
2704
|
23595
|
23730
|
23810
|
23695
|
23750
|
23745
|
155
|
150
|
484
|
5747.39
|
7110
|
154
|
|
2705
|
23615
|
23775
|
23820
|
23690
|
23720
|
23755
|
105
|
140
|
560
|
6651.81
|
3258
|
47
|
|
2706
|
23555
|
23730
|
23840
|
23690
|
23740
|
23755
|
185
|
200
|
211
|
2506.29
|
1672
|
-20
|
|
2707
|
23580
|
23780
|
23815
|
23715
|
23725
|
23760
|
145
|
180
|
71
|
843.54
|
431
|
-16
|
|
2708
|
23580
|
23745
|
23785
|
23740
|
23750
|
23750
|
170
|
170
|
8
|
95.02
|
24
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
228302
|
2715023.81
|
603198
|
-5495
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
25600
|
25920
|
26065
|
25815
|
25885
|
25900
|
285
|
300
|
35835
|
464067.80
|
47328
|
-4035
|
|
2610
|
25635
|
25950
|
26120
|
25865
|
25905
|
25955
|
270
|
320
|
144624
|
1877074.05
|
144428
|
5736
|
|
2611
|
25685
|
25920
|
26145
|
25905
|
25960
|
25985
|
275
|
300
|
31265
|
406215.64
|
47912
|
4883
|
|
2612
|
25665
|
25885
|
26130
|
25885
|
25950
|
25985
|
285
|
320
|
9702
|
126062.06
|
16922
|
2306
|
|
2701
|
25615
|
25930
|
26100
|
25875
|
25945
|
25975
|
330
|
360
|
1639
|
21288.17
|
3340
|
348
|
|
2702
|
25595
|
25970
|
26090
|
25865
|
25915
|
25930
|
320
|
335
|
297
|
3851.30
|
1113
|
85
|
|
2703
|
25605
|
25980
|
26010
|
25765
|
25900
|
25900
|
295
|
295
|
133
|
1722.64
|
924
|
74
|
|
2704
|
25640
|
25965
|
26045
|
25830
|
25905
|
25910
|
265
|
270
|
25
|
323.92
|
314
|
8
|
|
2705
|
25600
|
25975
|
26085
|
25820
|
25900
|
25915
|
300
|
315
|
29
|
375.80
|
172
|
3
|
|
2706
|
25645
|
25880
|
25980
|
25835
|
25880
|
25870
|
235
|
225
|
28
|
362.19
|
91
|
3
|
|
2707
|
25620
|
25800
|
25965
|
25800
|
25855
|
25870
|
235
|
250
|
13
|
168.16
|
93
|
4
|
|
2708
|
25645
|
25940
|
25940
|
25760
|
25905
|
25850
|
260
|
205
|
9
|
116.35
|
14
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
223599
|
2901628.06
|
262651
|
9420
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16070
|
16130
|
16200
|
16050
|
16120
|
16125
|
50
|
55
|
14360
|
115805.06
|
15045
|
-2113
|
|
2610
|
16085
|
16080
|
16240
|
16080
|
16165
|
16155
|
80
|
70
|
71717
|
579419.04
|
77170
|
-78
|
|
2611
|
16115
|
16150
|
16245
|
16100
|
16175
|
16165
|
60
|
50
|
11319
|
91509.17
|
22597
|
4112
|
|
2612
|
16155
|
16150
|
16265
|
16150
|
16215
|
16190
|
60
|
35
|
1008
|
8160.99
|
2427
|
390
|
|
2701
|
16170
|
16190
|
16280
|
16190
|
16210
|
16235
|
40
|
65
|
45
|
365.39
|
511
|
9
|
|
2702
|
16190
|
16190
|
16240
|
16190
|
16240
|
16220
|
50
|
30
|
3
|
24.34
|
53
|
-1
|
|
2703
|
16195
|
16205
|
16260
|
16190
|
16205
|
16210
|
10
|
15
|
8
|
64.86
|
27
|
-1
|
|
2704
|
16170
|
16185
|
16240
|
16185
|
16240
|
16225
|
70
|
55
|
4
|
32.45
|
53
|
-1
|
|
2705
|
16185
|
16225
|
16260
|
16210
|
16235
|
16235
|
50
|
50
|
8
|
64.95
|
107
|
-1
|
|
2706
|
16195
|
16180
|
16270
|
16170
|
16220
|
16210
|
25
|
15
|
27
|
218.90
|
128
|
24
|
|
2707
|
16190
|
16310
|
16310
|
16210
|
16210
|
16270
|
20
|
80
|
5
|
40.69
|
31
|
1
|
|
2708
|
16245
|
|
|
|
16245
|
16245
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
98504
|
795705.83
|
118150
|
2341
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
128480
|
129370
|
131200
|
128920
|
129590
|
129900
|
1110
|
1420
|
152614
|
1982464.03
|
74729
|
-16902
|
|
2610
|
128780
|
129450
|
131480
|
129230
|
129860
|
130150
|
1080
|
1370
|
156721
|
2039824.61
|
120687
|
5218
|
|
2611
|
129110
|
130020
|
131700
|
129520
|
130130
|
130340
|
1020
|
1230
|
34676
|
451987.93
|
60728
|
4134
|
|
2612
|
129550
|
130300
|
131960
|
129830
|
130450
|
130620
|
900
|
1070
|
16458
|
214982.76
|
35687
|
5140
|
|
2701
|
129720
|
130100
|
132180
|
130020
|
130690
|
130930
|
970
|
1210
|
6686
|
87545.88
|
12674
|
469
|
|
2702
|
129630
|
130670
|
132290
|
130200
|
130960
|
131000
|
1330
|
1370
|
870
|
11397.51
|
1804
|
90
|
|
2703
|
129990
|
130680
|
132430
|
130330
|
131000
|
131360
|
1010
|
1370
|
1043
|
13700.91
|
1452
|
175
|
|
2704
|
130040
|
131000
|
132510
|
130730
|
131380
|
131500
|
1340
|
1460
|
177
|
2327.60
|
897
|
-46
|
|
2705
|
130310
|
131070
|
132860
|
130760
|
131610
|
131600
|
1300
|
1290
|
347
|
4566.71
|
2695
|
20
|
|
2706
|
131000
|
131940
|
133040
|
131260
|
132030
|
131930
|
1030
|
930
|
18
|
237.49
|
230
|
1
|
|
2707
|
131120
|
131800
|
132820
|
131480
|
132270
|
132060
|
1150
|
940
|
41
|
541.45
|
349
|
9
|
|
2708
|
131480
|
133110
|
133110
|
132240
|
132490
|
132550
|
1010
|
1070
|
5
|
66.28
|
6
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
369656
|
4809643.14
|
311938
|
-1693
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
427690
|
427800
|
429750
|
423300
|
427110
|
426700
|
-580
|
-990
|
102033
|
4353777.70
|
24477
|
-5427
|
|
2610
|
428240
|
430800
|
430800
|
423730
|
427590
|
427000
|
-650
|
-1240
|
83484
|
3564793.77
|
36302
|
165
|
|
2611
|
428310
|
429510
|
429880
|
423630
|
427470
|
426590
|
-840
|
-1720
|
13467
|
574494.29
|
12955
|
254
|
|
2612
|
427970
|
428300
|
429340
|
423280
|
427280
|
425950
|
-690
|
-2020
|
2284
|
97288.72
|
3608
|
429
|
|
2701
|
427130
|
428420
|
428420
|
422620
|
427040
|
425860
|
-90
|
-1270
|
421
|
17928.75
|
1116
|
16
|
|
2702
|
427790
|
426530
|
427500
|
422770
|
426840
|
425450
|
-950
|
-2340
|
48
|
2042.18
|
291
|
8
|
|
2703
|
428000
|
427710
|
427710
|
423800
|
427460
|
425140
|
-540
|
-2860
|
50
|
2125.71
|
114
|
15
|
|
2704
|
426150
|
424460
|
424460
|
424460
|
424460
|
424460
|
-1690
|
-1690
|
1
|
42.45
|
41
|
-1
|
|
2705
|
427310
|
426750
|
427570
|
422910
|
426550
|
425070
|
-760
|
-2240
|
31
|
1317.72
|
232
|
4
|
|
2706
|
426080
|
425890
|
426540
|
425890
|
426540
|
426250
|
460
|
170
|
6
|
255.76
|
75
|
-2
|
|
2707
|
426930
|
424470
|
424470
|
424470
|
424470
|
424470
|
-2460
|
-2460
|
1
|
42.45
|
15
|
0
|
|
2708
|
425790
|
426530
|
426530
|
422070
|
424620
|
424550
|
-1170
|
-1240
|
5
|
212.28
|
3
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
201831
|
8614321.75
|
79229
|
-4540
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2681
|
2699
|
2709
|
2679
|
2682
|
2694
|
1
|
13
|
25924
|
139727.17
|
62225
|
-8490
|
|
2610
|
2685
|
2698
|
2718
|
2688
|
2690
|
2702
|
5
|
17
|
209342
|
1131645.73
|
271274
|
-13636
|
|
2611
|
2708
|
2704
|
2734
|
2704
|
2705
|
2717
|
-3
|
9
|
18864
|
102514.75
|
64109
|
45
|
|
2612
|
2724
|
2730
|
2750
|
2720
|
2722
|
2733
|
-2
|
9
|
3998
|
21856.23
|
27700
|
897
|
|
2701
|
2745
|
2741
|
2770
|
2736
|
2740
|
2750
|
-5
|
5
|
47150
|
259329.35
|
87387
|
5021
|
|
2702
|
2767
|
2760
|
2784
|
2760
|
2761
|
2772
|
-6
|
5
|
51
|
282.75
|
353
|
-7
|
|
2703
|
2785
|
2774
|
2807
|
2766
|
2783
|
2785
|
-2
|
0
|
121
|
674.18
|
698
|
38
|
|
2704
|
2793
|
2789
|
2810
|
2789
|
2793
|
2797
|
0
|
4
|
53
|
296.55
|
268
|
9
|
|
2705
|
2809
|
2806
|
2830
|
2793
|
2811
|
2810
|
2
|
1
|
284
|
1596.45
|
2594
|
42
|
|
2706
|
2822
|
2816
|
2842
|
2814
|
2830
|
2828
|
8
|
6
|
7
|
39.60
|
67
|
0
|
|
2707
|
2850
|
2841
|
2865
|
2830
|
2841
|
2850
|
-9
|
0
|
44
|
250.85
|
176
|
12
|
|
2708
|
2854
|
2845
|
2867
|
2845
|
2863
|
2860
|
9
|
6
|
17
|
97.24
|
34
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
305855
|
1658310.86
|
516885
|
-16056
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
22905
|
23055
|
23070
|
22885
|
22950
|
22990
|
45
|
85
|
852
|
19587.93
|
3877
|
-152
|
|
2610
|
22955
|
23110
|
23145
|
22930
|
22995
|
23020
|
40
|
65
|
5919
|
136268.52
|
18012
|
-40
|
|
2611
|
22940
|
23155
|
23160
|
22970
|
23035
|
23060
|
95
|
120
|
1385
|
31944.71
|
1399
|
24
|
|
2612
|
22995
|
23050
|
23140
|
23020
|
23090
|
23070
|
95
|
75
|
20
|
461.47
|
222
|
-2
|
|
2701
|
23095
|
23090
|
23175
|
23030
|
23085
|
23090
|
-10
|
-5
|
19
|
438.75
|
71
|
7
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2703
|
23305
|
|
|
|
23305
|
23305
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23155
|
23090
|
23145
|
23090
|
23145
|
23115
|
-10
|
-40
|
2
|
46.24
|
1
|
-2
|
|
2705
|
23070
|
|
|
|
23070
|
23070
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23020
|
|
|
|
23020
|
23020
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23155
|
|
|
|
23155
|
23155
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23285
|
|
|
|
23285
|
23285
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8197
|
188747.61
|
23598
|
-165
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
977.34
|
988.78
|
1006.66
|
988.54
|
1004.54
|
998.34
|
27.20
|
21.00
|
7889
|
787593.58
|
5305
|
602
|
|
2610
|
978.80
|
990.52
|
1009.36
|
990.16
|
1006.82
|
999.86
|
28.02
|
21.06
|
380411
|
38035855.21
|
208941
|
-1667
|
|
2611
|
981.62
|
991.22
|
1010.26
|
991.12
|
1008.36
|
1003.58
|
26.74
|
21.96
|
1154
|
115814.49
|
241
|
-73
|
|
2612
|
980.68
|
989.32
|
1011.54
|
989.32
|
1009.06
|
1001.98
|
28.38
|
21.30
|
75555
|
7570515.13
|
115031
|
1702
|
|
2702
|
983.40
|
995.92
|
1013.54
|
994.50
|
1010.96
|
1003.98
|
27.56
|
20.58
|
23362
|
2345529.89
|
36527
|
1911
|
|
2704
|
986.92
|
997.48
|
1015.40
|
996.04
|
1013.00
|
1008.64
|
26.08
|
21.72
|
4495
|
453386.81
|
9424
|
-110
|
|
2706
|
990.00
|
998.82
|
1017.66
|
998.82
|
1015.18
|
1011.14
|
25.18
|
21.14
|
2507
|
253496.41
|
7650
|
-157
|
|
2708
|
994.16
|
1004.70
|
1020.28
|
1001.90
|
1017.86
|
1013.66
|
23.70
|
19.50
|
776
|
78660.28
|
1859
|
143
|
|
小计
|
|
|
|
|
|
|
|
|
496149
|
49640851.80
|
384978
|
2351
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16588
|
16877
|
16996
|
16627
|
16798
|
16841
|
210
|
253
|
33867
|
855535.32
|
18342
|
-726
|
|
2610
|
16611
|
16896
|
17052
|
16664
|
16843
|
16885
|
232
|
274
|
757231
|
19179262.39
|
298269
|
-8553
|
|
2611
|
16623
|
16931
|
17066
|
16680
|
16854
|
16895
|
231
|
272
|
75190
|
1905567.86
|
16079
|
711
|
|
2612
|
16647
|
16949
|
17088
|
16703
|
16882
|
16916
|
235
|
269
|
120531
|
3058432.17
|
144800
|
4161
|
|
2701
|
16660
|
16980
|
17100
|
16720
|
16897
|
16919
|
237
|
259
|
12631
|
320573.61
|
9647
|
354
|
|
2702
|
16669
|
16966
|
17114
|
16728
|
16911
|
16940
|
242
|
271
|
171995
|
4370555.36
|
54308
|
2785
|
|
2703
|
16684
|
16966
|
17117
|
16736
|
16909
|
16912
|
225
|
228
|
2434
|
61748.52
|
2788
|
-65
|
|
2704
|
16707
|
17018
|
17140
|
16755
|
16937
|
16953
|
230
|
246
|
5631
|
143197.72
|
10925
|
461
|
|
2705
|
16710
|
16985
|
17148
|
16766
|
16938
|
16963
|
228
|
253
|
2363
|
60127.37
|
5974
|
176
|
|
2706
|
16736
|
17005
|
17176
|
16784
|
16951
|
16975
|
215
|
239
|
5573
|
141909.39
|
5037
|
-397
|
|
2707
|
16728
|
17040
|
17182
|
16802
|
16967
|
17007
|
239
|
279
|
3526
|
89950.56
|
2880
|
38
|
|
2708
|
16782
|
17011
|
17190
|
16820
|
16987
|
17006
|
205
|
224
|
1582
|
40356.72
|
671
|
263
|
|
小计
|
|
|
|
|
|
|
|
|
1192554
|
30227216.98
|
569720
|
-792
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2997
|
3008
|
3036
|
3006
|
3034
|
3021
|
37
|
24
|
9791
|
29588.03
|
16812
|
-1771
|
|
2610
|
3038
|
3037
|
3076
|
3034
|
3066
|
3061
|
28
|
23
|
943196
|
2887960.38
|
1603934
|
-144904
|
|
2611
|
3046
|
3050
|
3092
|
3049
|
3081
|
3075
|
35
|
29
|
35779
|
110053.79
|
358838
|
-431
|
|
2612
|
3063
|
3068
|
3105
|
3068
|
3092
|
3091
|
29
|
28
|
320
|
989.42
|
2994
|
51
|
|
2701
|
3080
|
3082
|
3125
|
3082
|
3115
|
3110
|
35
|
30
|
447211
|
1391161.04
|
862250
|
53852
|
|
2702
|
3090
|
3092
|
3130
|
3091
|
3123
|
3113
|
33
|
23
|
130
|
404.74
|
524
|
10
|
|
2703
|
3099
|
3107
|
3142
|
3103
|
3134
|
3121
|
35
|
22
|
37078
|
115725.95
|
143512
|
24613
|
|
2704
|
3101
|
3113
|
3148
|
3113
|
3138
|
3113
|
37
|
12
|
15088
|
46971.20
|
18673
|
15015
|
|
2705
|
3114
|
3115
|
3153
|
3115
|
3146
|
3140
|
32
|
26
|
9615
|
30196.07
|
29623
|
2024
|
|
2706
|
3122
|
3128
|
3162
|
3128
|
3155
|
3151
|
33
|
29
|
44
|
138.66
|
256
|
9
|
|
2707
|
3128
|
3133
|
3159
|
3132
|
3148
|
3146
|
20
|
18
|
116
|
364.99
|
304
|
-6
|
|
2708
|
3129
|
3135
|
3166
|
3135
|
3155
|
3154
|
26
|
25
|
25
|
78.85
|
39
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
1498393
|
4613633.12
|
3037759
|
-51520
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3261
|
3280
|
3294
|
3230
|
3276
|
3254
|
15
|
-7
|
69
|
224.54
|
16
|
-20
|
|
2610
|
3327
|
|
|
|
3327
|
3327
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3281
|
3334
|
3396
|
3333
|
3396
|
3346
|
115
|
65
|
5
|
16.73
|
4
|
3
|
|
2612
|
3322
|
3375
|
3389
|
3369
|
3389
|
3378
|
67
|
56
|
5
|
16.89
|
6
|
5
|
|
2701
|
3305
|
3361
|
3435
|
3354
|
3435
|
3385
|
130
|
80
|
33
|
111.73
|
29
|
19
|
|
2702
|
3320
|
|
|
|
3352
|
3352
|
32
|
32
|
0
|
0.00
|
1
|
0
|
|
2703
|
3346
|
|
|
|
3366
|
3366
|
20
|
20
|
0
|
0.00
|
3
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3393
|
|
|
|
3393
|
3393
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3375
|
|
|
|
3375
|
3375
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3343
|
3369
|
3369
|
3369
|
3369
|
3369
|
26
|
26
|
2
|
6.74
|
5
|
0
|
|
2708
|
3423
|
|
|
|
3423
|
3423
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
114
|
376.63
|
66
|
7
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3265
|
3276
|
3317
|
3260
|
3302
|
3300
|
37
|
35
|
3093
|
10209.76
|
9623
|
-744
|
|
2610
|
3291
|
3298
|
3348
|
3297
|
3340
|
3329
|
49
|
38
|
542854
|
1807415.24
|
1022242
|
-83720
|
|
2611
|
3294
|
3304
|
3351
|
3302
|
3344
|
3336
|
50
|
42
|
43737
|
145949.04
|
363107
|
523
|
|
2612
|
3307
|
3312
|
3357
|
3312
|
3347
|
3342
|
40
|
35
|
148
|
494.73
|
1072
|
-64
|
|
2701
|
3307
|
3312
|
3358
|
3310
|
3348
|
3342
|
41
|
35
|
263936
|
882140.49
|
633537
|
101109
|
|
2702
|
3319
|
3344
|
3369
|
3344
|
3361
|
3358
|
42
|
39
|
38
|
127.64
|
228
|
9
|
|
2703
|
3319
|
3327
|
3371
|
3327
|
3365
|
3354
|
46
|
35
|
180
|
603.86
|
1025
|
36
|
|
2704
|
3333
|
3359
|
3379
|
3359
|
3377
|
3368
|
44
|
35
|
4
|
13.48
|
91
|
-1
|
|
2705
|
3320
|
3332
|
3367
|
3324
|
3360
|
3355
|
40
|
35
|
1937
|
6500.18
|
8182
|
724
|
|
2706
|
3325
|
|
|
|
3360
|
3360
|
35
|
35
|
0
|
0.00
|
8
|
0
|
|
2707
|
3335
|
3340
|
3375
|
3340
|
3375
|
3366
|
40
|
31
|
7
|
23.56
|
22
|
0
|
|
2708
|
3352
|
3384
|
3384
|
3384
|
3384
|
3384
|
32
|
32
|
1
|
3.38
|
12
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
855935
|
2853481.34
|
2039149
|
17872
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14170
|
14230
|
14285
|
14150
|
14180
|
14220
|
10
|
50
|
6096
|
43352.32
|
12140
|
-1609
|
|
2610
|
14190
|
14245
|
14310
|
14195
|
14215
|
14250
|
25
|
60
|
150271
|
1070800.06
|
112108
|
-4471
|
|
2611
|
14195
|
14235
|
14310
|
14190
|
14215
|
14250
|
20
|
55
|
18477
|
131659.05
|
14561
|
1013
|
|
2612
|
14195
|
14215
|
14320
|
14195
|
14225
|
14255
|
30
|
60
|
1189
|
8476.21
|
2516
|
1
|
|
2701
|
14230
|
14245
|
14365
|
14245
|
14280
|
14305
|
50
|
75
|
584
|
4177.83
|
1532
|
45
|
|
2702
|
14230
|
14340
|
14360
|
14295
|
14325
|
14325
|
95
|
95
|
11
|
78.80
|
112
|
-1
|
|
2703
|
14240
|
14260
|
14350
|
14260
|
14335
|
14325
|
95
|
85
|
44
|
315.24
|
156
|
15
|
|
2704
|
14275
|
14255
|
14380
|
14255
|
14330
|
14335
|
55
|
60
|
11
|
78.87
|
81
|
-3
|
|
2705
|
14285
|
14275
|
14385
|
14275
|
14360
|
14360
|
75
|
75
|
24
|
172.36
|
245
|
-5
|
|
2706
|
14300
|
14380
|
14380
|
14380
|
14380
|
14380
|
80
|
80
|
1
|
7.19
|
28
|
1
|
|
2707
|
14290
|
14410
|
14410
|
14385
|
14385
|
14395
|
95
|
105
|
2
|
14.40
|
27
|
0
|
|
2708
|
14335
|
14410
|
14435
|
14395
|
14395
|
14410
|
60
|
75
|
4
|
28.82
|
7
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
176714
|
1259161.14
|
143513
|
-5010
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
617.1
|
616.9
|
630.1
|
614.6
|
623.8
|
617.6
|
6.7
|
0.5
|
|
702
|
43360.59
|
1327
|
-591
|
|
2610
|
592.4
|
595.4
|
603.6
|
581.6
|
587.8
|
593.6
|
-4.6
|
1.2
|
0
|
152177
|
9034523.56
|
42181
|
-1188
|
|
2611
|
581.1
|
584.6
|
590.1
|
570.5
|
576.6
|
580.0
|
-4.5
|
-1.1
|
0
|
19059
|
1105554.24
|
12560
|
495
|
|
2612
|
572.8
|
576.5
|
581.5
|
563.5
|
569.9
|
572.2
|
-2.9
|
-0.6
|
0
|
7610
|
435470.58
|
9465
|
-307
|
|
2701
|
565.6
|
569.0
|
574.1
|
556.3
|
563.7
|
565.5
|
-1.9
|
-0.1
|
|
1999
|
113050.44
|
4112
|
116
|
|
2702
|
559.5
|
563.0
|
567.1
|
551.3
|
556.9
|
562.1
|
-2.6
|
2.6
|
|
437
|
24565.69
|
1008
|
225
|
|
2703
|
552.0
|
554.9
|
562.1
|
545.0
|
552.0
|
555.5
|
0.0
|
3.5
|
|
587
|
32613.41
|
1819
|
229
|
|
2704
|
547.8
|
550.1
|
554.0
|
541.2
|
545.5
|
550.3
|
-2.3
|
2.5
|
|
379
|
20856.64
|
608
|
224
|
|
2705
|
537.5
|
546.9
|
546.9
|
541.0
|
541.0
|
542.5
|
3.5
|
5.0
|
|
4
|
217.01
|
129
|
2
|
|
2706
|
535.1
|
540.0
|
545.2
|
534.9
|
542.7
|
540.4
|
7.6
|
5.3
|
|
11
|
594.46
|
218
|
-1
|
|
2707
|
530.1
|
533.0
|
539.0
|
533.0
|
539.0
|
536.0
|
8.9
|
5.9
|
|
2
|
107.20
|
7
|
1
|
|
2708
|
522.5
|
|
|
|
522.5
|
522.5
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
528.6
|
530.7
|
538.0
|
529.0
|
530.5
|
532.6
|
1.9
|
4.0
|
|
5
|
266.32
|
47
|
4
|
|
2712
|
523.8
|
533.4
|
533.4
|
503.3
|
526.5
|
520.4
|
2.7
|
-3.4
|
|
7
|
364.32
|
138
|
3
|
|
2803
|
515.0
|
518.7
|
518.8
|
518.7
|
518.8
|
518.7
|
3.8
|
3.7
|
|
4
|
207.49
|
95
|
4
|
|
2806
|
515.0
|
|
|
|
515.0
|
515.0
|
0.0
|
0.0
|
|
0
|
0.00
|
30
|
0
|
|
2809
|
509.8
|
509.9
|
509.9
|
509.9
|
509.9
|
509.9
|
0.1
|
0.1
|
|
1
|
50.99
|
66
|
0
|
|
2812
|
510.9
|
511.0
|
511.0
|
511.0
|
511.0
|
511.0
|
0.1
|
0.1
|
|
1
|
51.10
|
55
|
-1
|
|
2903
|
509.6
|
507.4
|
507.4
|
505.7
|
505.7
|
506.5
|
-3.9
|
-3.1
|
|
2
|
101.31
|
105
|
0
|
|
2906
|
508.1
|
|
|
|
508.1
|
508.1
|
0.0
|
0.0
|
|
0
|
0.00
|
81
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
182987
|
10811955.35
|
74052
|
-785
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5567
|
5561
|
6346
|
5500
|
6252
|
5741
|
685
|
174
|
5310
|
30488.62
|
1588
|
-2743
|
|
2610
|
5044
|
5078
|
5154
|
4916
|
5027
|
5034
|
-17
|
-10
|
130595
|
657419.53
|
81703
|
-877
|
|
2611
|
4771
|
4807
|
4874
|
4674
|
4785
|
4777
|
14
|
6
|
58018
|
277156.84
|
52056
|
1222
|
|
2612
|
4540
|
4551
|
4624
|
4469
|
4571
|
4546
|
31
|
6
|
17996
|
81817.71
|
13199
|
1820
|
|
2701
|
4355
|
4375
|
4425
|
4291
|
4385
|
4366
|
30
|
11
|
1476
|
6445.38
|
2508
|
-98
|
|
2702
|
4223
|
4262
|
4287
|
4144
|
4250
|
4236
|
27
|
13
|
126
|
533.82
|
314
|
-28
|
|
2703
|
4132
|
4185
|
4187
|
4083
|
4159
|
4143
|
27
|
11
|
15
|
62.16
|
155
|
0
|
|
2704
|
4037
|
4037
|
4051
|
4037
|
4051
|
4044
|
14
|
7
|
2
|
8.09
|
26
|
0
|
|
2705
|
4010
|
4027
|
4046
|
3950
|
4020
|
4005
|
10
|
-5
|
28
|
112.15
|
59
|
3
|
|
2706
|
3952
|
3994
|
3994
|
3868
|
3950
|
3943
|
-2
|
-9
|
22
|
86.77
|
37
|
-7
|
|
2707
|
3911
|
3938
|
3964
|
3869
|
3870
|
3920
|
-41
|
9
|
11
|
43.12
|
57
|
-2
|
|
2708
|
3862
|
3889
|
3969
|
3811
|
3867
|
3870
|
5
|
8
|
11
|
42.58
|
23
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
213610
|
1054216.77
|
151725
|
-709
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4315
|
4363
|
4919
|
4314
|
4919
|
4513
|
604
|
198
|
199528
|
900610.07
|
9710
|
-42201
|
|
2610
|
4015
|
4055
|
4075
|
3901
|
4041
|
4004
|
26
|
-11
|
168508
|
674843.43
|
61246
|
-804
|
|
2611
|
3850
|
3863
|
3906
|
3725
|
3829
|
3822
|
-21
|
-28
|
890787
|
3405352.04
|
284651
|
-963
|
|
2612
|
3674
|
3692
|
3725
|
3554
|
3644
|
3641
|
-30
|
-33
|
28037
|
102092.43
|
49487
|
191
|
|
2701
|
3554
|
3567
|
3605
|
3468
|
3539
|
3528
|
-15
|
-26
|
81403
|
287208.84
|
88138
|
1497
|
|
2702
|
3456
|
3468
|
3501
|
3382
|
3446
|
3424
|
-10
|
-32
|
1296
|
4438.12
|
1102
|
104
|
|
2703
|
3362
|
3369
|
3404
|
3299
|
3357
|
3338
|
-5
|
-24
|
7797
|
26033.38
|
4645
|
269
|
|
2704
|
3295
|
3300
|
3330
|
3245
|
3290
|
3279
|
-5
|
-16
|
265
|
869.05
|
324
|
2
|
|
2705
|
3250
|
3261
|
3290
|
3204
|
3250
|
3239
|
0
|
-11
|
4809
|
15577.81
|
5035
|
-108
|
|
2706
|
3208
|
3212
|
3236
|
3171
|
3211
|
3204
|
3
|
-4
|
158
|
506.35
|
396
|
9
|
|
2707
|
3155
|
3158
|
3193
|
3125
|
3171
|
3156
|
16
|
1
|
398
|
1256.15
|
1136
|
19
|
|
2708
|
3130
|
3130
|
3162
|
3108
|
3147
|
3138
|
17
|
8
|
361
|
1132.82
|
510
|
47
|
|
小计
|
|
|
|
|
|
|
|
|
1383347
|
5419920.49
|
506380
|
-41938
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4669
|
4631
|
4678
|
4565
|
4673
|
4612
|
4
|
-57
|
80653
|
372024.70
|
55073
|
-7918
|
|
2610
|
4526
|
4508
|
4551
|
4443
|
4544
|
4498
|
18
|
-28
|
413989
|
1862236.67
|
328007
|
-6620
|
|
2611
|
4289
|
4309
|
4329
|
4223
|
4322
|
4282
|
33
|
-7
|
82159
|
351827.03
|
119147
|
6043
|
|
2612
|
3999
|
4020
|
4048
|
3944
|
4046
|
4005
|
47
|
6
|
52371
|
209766.53
|
106611
|
2397
|
|
2701
|
3784
|
3804
|
3828
|
3737
|
3827
|
3795
|
43
|
11
|
11356
|
43097.00
|
12419
|
459
|
|
2702
|
3740
|
3752
|
3785
|
3702
|
3778
|
3762
|
38
|
22
|
929
|
3495.41
|
3160
|
84
|
|
2703
|
3745
|
3756
|
3792
|
3704
|
3777
|
3760
|
32
|
15
|
576
|
2166.24
|
1982
|
243
|
|
2704
|
3739
|
3746
|
3780
|
3698
|
3774
|
3757
|
35
|
18
|
232
|
871.74
|
387
|
158
|
|
2705
|
3725
|
3726
|
3751
|
3692
|
3742
|
3727
|
17
|
2
|
48
|
178.91
|
278
|
1
|
|
2706
|
3714
|
3713
|
3748
|
3670
|
3745
|
3720
|
31
|
6
|
667
|
2481.83
|
1726
|
187
|
|
2707
|
3695
|
3683
|
3683
|
3658
|
3658
|
3670
|
-37
|
-25
|
9
|
33.04
|
10
|
1
|
|
2708
|
3643
|
3625
|
3675
|
3615
|
3667
|
3643
|
24
|
0
|
11
|
40.07
|
5
|
1
|
|
2709
|
3601
|
3610
|
3617
|
3588
|
3607
|
3606
|
6
|
5
|
9
|
32.46
|
322
|
1
|
|
2712
|
3493
|
3499
|
3511
|
3481
|
3511
|
3497
|
18
|
4
|
24
|
83.93
|
430
|
-1
|
|
2803
|
3500
|
3518
|
3521
|
3498
|
3519
|
3514
|
19
|
14
|
5
|
17.57
|
61
|
1
|
|
2806
|
3511
|
3507
|
3536
|
3501
|
3522
|
3515
|
11
|
4
|
14
|
49.22
|
57
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
643052
|
2848402.34
|
629675
|
-4956
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14570
|
14630
|
14920
|
14410
|
14750
|
14660
|
180
|
90
|
44251
|
324443.05
|
12807
|
-2608
|
|
2610
|
14560
|
14605
|
14920
|
14390
|
14720
|
14670
|
160
|
110
|
310875
|
2280352.62
|
109794
|
-3276
|
|
2611
|
14450
|
14510
|
14800
|
14270
|
14600
|
14555
|
150
|
105
|
28354
|
206382.52
|
35405
|
2361
|
|
2612
|
14295
|
14265
|
14635
|
14155
|
14440
|
14395
|
145
|
100
|
1460
|
10511.61
|
889
|
183
|
|
2701
|
14285
|
14385
|
14525
|
14080
|
14375
|
14330
|
90
|
45
|
8597
|
61606.03
|
9076
|
504
|
|
2702
|
14210
|
14230
|
14470
|
14060
|
14340
|
14280
|
130
|
70
|
18
|
128.55
|
42
|
0
|
|
2703
|
14095
|
14155
|
14245
|
14140
|
14175
|
14190
|
80
|
95
|
11
|
78.05
|
32
|
3
|
|
2704
|
14035
|
14165
|
14295
|
13870
|
14205
|
14085
|
170
|
50
|
28
|
197.24
|
48
|
-11
|
|
2705
|
14015
|
14035
|
14250
|
13855
|
14150
|
14115
|
135
|
100
|
109
|
769.48
|
353
|
13
|
|
2706
|
13995
|
14005
|
14210
|
13860
|
14210
|
14075
|
215
|
80
|
11
|
77.42
|
56
|
3
|
|
2707
|
14115
|
14315
|
14350
|
14125
|
14350
|
14275
|
235
|
160
|
4
|
28.55
|
13
|
-1
|
|
2708
|
14185
|
14335
|
14335
|
14325
|
14325
|
14330
|
140
|
145
|
3
|
21.50
|
3
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
393721
|
2884596.61
|
168518
|
-2827
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17515
|
17480
|
17735
|
17415
|
17620
|
17560
|
105
|
45
|
41900
|
735956.71
|
23115
|
-3015
|
|
2610
|
17535
|
17545
|
17760
|
17455
|
17680
|
17625
|
145
|
90
|
387
|
6822.45
|
450
|
12
|
|
2611
|
17570
|
17545
|
17800
|
17480
|
17690
|
17630
|
120
|
60
|
3541
|
62437.34
|
4636
|
160
|
|
2701
|
18495
|
18480
|
18725
|
18395
|
18610
|
18550
|
115
|
55
|
280954
|
5212137.73
|
148254
|
3049
|
|
2703
|
18530
|
18455
|
18720
|
18405
|
18645
|
18595
|
115
|
65
|
309
|
5746.14
|
188
|
23
|
|
2704
|
18530
|
18535
|
18730
|
18535
|
18680
|
18625
|
150
|
95
|
25
|
465.64
|
42
|
1
|
|
2705
|
18530
|
18470
|
18755
|
18405
|
18660
|
18590
|
130
|
60
|
14819
|
275517.97
|
15077
|
2853
|
|
2706
|
18505
|
18475
|
18710
|
18425
|
18665
|
18620
|
160
|
115
|
30
|
558.72
|
67
|
1
|
|
2707
|
18495
|
18440
|
18680
|
18400
|
18590
|
18555
|
95
|
60
|
26
|
482.52
|
52
|
3
|
|
2708
|
18460
|
18490
|
18670
|
18460
|
18615
|
18580
|
155
|
120
|
21
|
390.27
|
23
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
342012
|
6300515.45
|
191904
|
3096
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15430
|
15400
|
15680
|
15340
|
15570
|
15480
|
140
|
50
|
2557
|
39594.01
|
3282
|
-491
|
|
2610
|
15495
|
15430
|
15755
|
15415
|
15655
|
15575
|
160
|
80
|
81370
|
1267701.73
|
57768
|
-489
|
|
2611
|
15700
|
15630
|
15940
|
15610
|
15850
|
15780
|
150
|
80
|
40158
|
633869.69
|
44333
|
4958
|
|
2612
|
15630
|
15560
|
15885
|
15545
|
15775
|
15725
|
145
|
95
|
18853
|
296469.67
|
28424
|
2564
|
|
2701
|
15600
|
15535
|
15845
|
15505
|
15755
|
15690
|
155
|
90
|
12293
|
192915.18
|
26679
|
1665
|
|
2702
|
15625
|
15705
|
15820
|
15565
|
15725
|
15670
|
100
|
45
|
11
|
172.39
|
37
|
1
|
|
2703
|
15640
|
15710
|
15710
|
15710
|
15710
|
15710
|
70
|
70
|
2
|
31.42
|
18
|
2
|
|
2704
|
15705
|
|
|
|
15705
|
15705
|
0
|
0
|
0
|
0.00
|
14
|
0
|
|
2705
|
15705
|
15655
|
15815
|
15655
|
15760
|
15740
|
55
|
35
|
3
|
47.23
|
32
|
2
|
|
2706
|
15620
|
|
|
|
15755
|
15755
|
135
|
135
|
0
|
0.00
|
22
|
0
|
|
2707
|
15565
|
|
|
|
15710
|
15710
|
145
|
145
|
0
|
0.00
|
6
|
0
|
|
2708
|
15690
|
15635
|
15635
|
15600
|
15600
|
15610
|
-90
|
-80
|
3
|
46.84
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
155250
|
2430848.14
|
160619
|
8212
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4818
|
4860
|
4874
|
4818
|
4820
|
4846
|
2
|
28
|
30690
|
148768.90
|
39446
|
-8330
|
|
2610
|
4842
|
4876
|
4898
|
4844
|
4852
|
4870
|
10
|
28
|
102
|
496.94
|
286
|
-2
|
|
2611
|
4848
|
4900
|
4912
|
4858
|
4866
|
4884
|
18
|
36
|
350057
|
1710040.53
|
253609
|
-7293
|
|
2612
|
4862
|
4906
|
4918
|
4872
|
4878
|
4894
|
16
|
32
|
843
|
4126.69
|
2766
|
-29
|
|
2701
|
5020
|
5060
|
5066
|
5012
|
5020
|
5036
|
0
|
16
|
70303
|
354095.34
|
106968
|
1474
|
|
2702
|
5024
|
5054
|
5054
|
5026
|
5030
|
5032
|
6
|
8
|
9
|
45.29
|
54
|
5
|
|
2703
|
5038
|
5082
|
5088
|
5036
|
5044
|
5052
|
6
|
14
|
380
|
1920.31
|
2655
|
-60
|
|
2704
|
5058
|
5082
|
5088
|
5058
|
5070
|
5072
|
12
|
14
|
18
|
91.31
|
174
|
11
|
|
2705
|
5064
|
5096
|
5108
|
5060
|
5066
|
5078
|
2
|
14
|
1983
|
10070.77
|
8037
|
63
|
|
2706
|
5054
|
5102
|
5102
|
5076
|
5082
|
5086
|
28
|
32
|
6
|
30.52
|
81
|
1
|
|
2707
|
5068
|
5110
|
5122
|
5080
|
5090
|
5096
|
22
|
28
|
76
|
387.35
|
367
|
29
|
|
2708
|
5100
|
5128
|
5128
|
5098
|
5098
|
5112
|
-2
|
12
|
6
|
30.67
|
8
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
454473
|
2230104.64
|
414451
|
-14132
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3890
|
3912
|
3926
|
3872
|
3888
|
3888
|
-2
|
-2
|
2386
|
37123.90
|
4570
|
-105
|
|
2610
|
3896
|
3930
|
3938
|
3896
|
3904
|
3908
|
8
|
12
|
6905
|
107972.67
|
18067
|
-865
|
|
2611
|
3904
|
3930
|
3936
|
3892
|
3904
|
3918
|
0
|
14
|
4869
|
76336.60
|
767
|
246
|
|
2612
|
3920
|
3948
|
3950
|
3902
|
3908
|
3930
|
-12
|
10
|
82
|
1289.06
|
115
|
19
|
|
2701
|
3962
|
3984
|
3984
|
3958
|
3958
|
3976
|
-4
|
14
|
10
|
159.10
|
28
|
7
|
|
2702
|
3962
|
|
|
|
3962
|
3962
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3974
|
|
|
|
3974
|
3974
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14252
|
222881.34
|
23550
|
-698
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3105.5
|
3100.0
|
3124.0
|
3074.5
|
3103.0
|
3097.0
|
-2.5
|
-8.5
|
296
|
4583.64
|
3127
|
-136
|
|
2609
|
2418.5
|
2441.0
|
2543.5
|
2437.0
|
2523.5
|
2494.5
|
105.0
|
76.0
|
2136
|
26644.78
|
10444
|
-135
|
|
2610
|
1885.5
|
1965.0
|
2040.0
|
1925.0
|
1982.5
|
1976.0
|
97.0
|
90.5
|
32651
|
322636.09
|
28798
|
485
|
|
2611
|
2073.0
|
2180.0
|
2247.5
|
2139.5
|
2197.5
|
2193.5
|
124.5
|
120.5
|
548
|
6011.02
|
554
|
37
|
|
2612
|
2383.5
|
2386.0
|
2511.0
|
2386.0
|
2455.0
|
2463.5
|
71.5
|
80.0
|
1344
|
16556.86
|
2834
|
136
|
|
2701
|
2466.0
|
2548.0
|
2581.5
|
2505.0
|
2546.5
|
2536.5
|
80.5
|
70.5
|
138
|
1750.46
|
471
|
26
|
|
2703
|
1645.5
|
1674.0
|
1686.5
|
1645.5
|
1682.5
|
1669.5
|
37.0
|
24.0
|
130
|
1085.33
|
871
|
-18
|
|
2706
|
1854.5
|
1837.5
|
1900.0
|
1837.5
|
1895.0
|
1893.5
|
40.5
|
39.0
|
44
|
416.59
|
260
|
14
|
|
小计
|
|
|
|
|
|
|
|
|
37287
|
379684.77
|
47359
|
409
|
|
总计
|
|
|
|
|
|
|
|
|
9677074
|
155664119.98
|
11034293
|
-93144
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周一亚洲盘中快递：库存增加拖累LME铜价回落
已是最后一篇 »