上海黄金交易所2026年9月2日交易行情
来源：上海黄金交易所发布时间：2026-09-03 07:51分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | Au99.95 | 942.00 | 942.00 | 936.00 | 938.40 | -19.32 | -2.02% | 938.40 | 10.00 | 9,384,000.00 | - | ||
| 2026-09-02 | Au99.99 | 948.00 | 948.00 | 926.80 | 937.50 | -20.42 | -2.13% | 933.90 | 6,553.74 | 6,120,581,735.60 | - | ||
| 2026-09-02 | Au100g | 944.50 | 944.50 | 930.00 | 936.94 | -22.60 | -2.36% | 935.53 | 29.40 | 27,504,796.00 | - | ||
| 2026-09-02 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-09-02 | iAu99.5 | 932.66 | 932.66 | 932.66 | 932.66 | -25.84 | -2.70% | 932.66 | 25.00 | 23,316,500.00 | - | ||
| 2026-09-02 | iAu99.99 | 942.61 | 943.74 | 926.59 | 934.86 | -23.03 | -2.40% | 931.98 | 396.70 | 369,719,067.20 | - | ||
| 2026-09-02 | Au(T+D) | 946.07 | 949.00 | 927.50 | 936.95 | -22.08 | -2.30% | 935.89 | 68,844.00 | 64,430,551,740.00 | 253,636 | 多支付给空 | 15,682 |
| 2026-09-02 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 306 | ||||
| 2026-09-02 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,544 | ||||
| 2026-09-02 | mAu(T+D) | 948.00 | 949.99 | 927.26 | 937.28 | -22.45 | -2.34% | 935.90 | 7,701.00 | 7,207,388,432.00 | 494,542 | 空支付给多 | 29,810 |
| 2026-09-02 | Pt99.95 | 437.27 | 438.68 | 428.28 | 430.40 | -15.94 | -3.57% | 434.17 | 184.00 | 79,887,480.00 | - | ||
| 2026-09-02 | Ag(T+D) | 15,836.00 | 15,898.00 | 15,410.00 | 15,603.00 | -634.00 | -3.90% | 15,619.00 | 500,410.00 | 7,815,938,564.00 | 2,861,686 | 多支付给空 | 30,180 |
| 2026-09-02 | Ag99.99 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | -655.00 | -4.02% | 15,640.00 | 1,470.00 | 22,990,800.00 | 98 | ||
| 2026-09-02 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-09-02 | NYAuTN06 | 934.15 | 939.45 | 933.65 | 938.80 | -23.85 | -2.48% | 937.70 | 4.80 | 4,500,960.00 | 1,052 | ||
| 2026-09-02 | NYAuTN12 | 932.10 | 936.80 | 932.10 | 936.35 | -22.95 | -2.39% | 934.75 | 3.80 | 3,552,150.00 | 6,518 | ||
| 2026-09-02 | PGC30g | 940.00 | 940.00 | 940.00 | 940.00 | -26.00 | -2.69% | 940.00 | 0.06 | 56,400.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)