上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-09-08 15:11分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
109680
|
110240
|
111340
|
109830
|
111200
|
110910
|
1520
|
1230
|
19280
|
1069240.55
|
38825
|
-7805
|
|
2610
|
109210
|
109540
|
110890
|
109320
|
110620
|
110260
|
1410
|
1050
|
111169
|
6129209.24
|
229857
|
15408
|
|
2611
|
108910
|
109290
|
110580
|
109010
|
110330
|
109970
|
1420
|
1060
|
41626
|
2288956.86
|
125188
|
10468
|
|
2612
|
108620
|
108970
|
110260
|
108720
|
109980
|
109650
|
1360
|
1030
|
17860
|
979260.01
|
82663
|
3001
|
|
2701
|
108330
|
108600
|
109980
|
108430
|
109600
|
109360
|
1270
|
1030
|
7103
|
388425.58
|
39313
|
-288
|
|
2702
|
108170
|
108400
|
109800
|
108270
|
109360
|
109150
|
1190
|
980
|
1220
|
66583.54
|
18004
|
84
|
|
2703
|
108030
|
108250
|
109680
|
108180
|
109310
|
109210
|
1280
|
1180
|
2625
|
143338.93
|
24405
|
-203
|
|
2704
|
107980
|
108180
|
109640
|
108180
|
109120
|
108990
|
1140
|
1010
|
801
|
43651.04
|
11351
|
-99
|
|
2705
|
108070
|
108170
|
109650
|
108160
|
109170
|
108980
|
1100
|
910
|
785
|
42776.57
|
7926
|
72
|
|
2706
|
108030
|
108260
|
109600
|
108260
|
109220
|
109170
|
1190
|
1140
|
552
|
30132.86
|
6547
|
177
|
|
2707
|
108110
|
108120
|
109600
|
108120
|
109000
|
109140
|
890
|
1030
|
597
|
32578.31
|
3553
|
113
|
|
2708
|
108140
|
108190
|
109580
|
108090
|
108950
|
108840
|
810
|
700
|
1005
|
54692.39
|
3104
|
576
|
|
小计
|
|
|
|
|
|
|
|
|
204623
|
11268845.85
|
590736
|
21504
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
97250
|
97460
|
98000
|
97370
|
98000
|
97540
|
750
|
290
|
40
|
1950.98
|
1015
|
-5
|
|
2610
|
97430
|
97750
|
99200
|
97650
|
98860
|
98550
|
1430
|
1120
|
7150
|
352340.31
|
16487
|
994
|
|
2611
|
97100
|
97570
|
98740
|
97270
|
98460
|
98220
|
1360
|
1120
|
1620
|
79559.82
|
4797
|
220
|
|
2612
|
96740
|
96890
|
98120
|
96890
|
98120
|
97630
|
1380
|
890
|
19
|
927.52
|
206
|
-2
|
|
2701
|
96650
|
96800
|
97980
|
96800
|
97780
|
97530
|
1130
|
880
|
9
|
438.90
|
115
|
-2
|
|
2702
|
96610
|
|
|
|
96780
|
96780
|
170
|
170
|
0
|
0.00
|
2
|
0
|
|
2703
|
95920
|
|
|
|
97070
|
97070
|
1150
|
1150
|
0
|
0.00
|
1
|
0
|
|
2704
|
96690
|
|
|
|
96740
|
96740
|
50
|
50
|
0
|
0.00
|
1
|
0
|
|
2705
|
96000
|
|
|
|
96950
|
96950
|
950
|
950
|
0
|
0.00
|
2
|
0
|
|
2706
|
96120
|
|
|
|
97230
|
97230
|
1110
|
1110
|
0
|
0.00
|
1
|
0
|
|
2707
|
95960
|
|
|
|
96960
|
96960
|
1000
|
1000
|
0
|
0.00
|
1
|
0
|
|
2708
|
96100
|
|
|
|
97230
|
97230
|
1130
|
1130
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8838
|
435217.52
|
22628
|
1205
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
24365
|
24370
|
24545
|
24345
|
24450
|
24460
|
85
|
95
|
8670
|
106035.13
|
20140
|
-5415
|
|
2610
|
24345
|
24400
|
24550
|
24335
|
24460
|
24450
|
115
|
105
|
133589
|
1633197.17
|
258395
|
395
|
|
2611
|
24345
|
24420
|
24545
|
24320
|
24455
|
24445
|
110
|
100
|
68802
|
841001.13
|
187222
|
8276
|
|
2612
|
24295
|
24400
|
24490
|
24285
|
24420
|
24405
|
125
|
110
|
15447
|
188512.24
|
71464
|
641
|
|
2701
|
24240
|
24290
|
24430
|
24235
|
24360
|
24340
|
120
|
100
|
3292
|
40069.45
|
44462
|
394
|
|
2702
|
24220
|
24285
|
24400
|
24220
|
24350
|
24320
|
130
|
100
|
1611
|
19590.12
|
17687
|
152
|
|
2703
|
24260
|
24290
|
24400
|
24225
|
24365
|
24340
|
105
|
80
|
798
|
9712.33
|
12471
|
195
|
|
2704
|
24220
|
24245
|
24410
|
24220
|
24365
|
24340
|
145
|
120
|
533
|
6487.19
|
9010
|
232
|
|
2705
|
24245
|
24250
|
24405
|
24225
|
24365
|
24330
|
120
|
85
|
373
|
4537.62
|
4082
|
10
|
|
2706
|
24205
|
24235
|
24400
|
24235
|
24345
|
24330
|
140
|
125
|
274
|
3333.34
|
1933
|
33
|
|
2707
|
24200
|
24420
|
24420
|
24215
|
24350
|
24315
|
150
|
115
|
84
|
1021.42
|
868
|
9
|
|
2708
|
24185
|
23515
|
24620
|
23515
|
24315
|
24275
|
130
|
90
|
118
|
1432.23
|
365
|
36
|
|
小计
|
|
|
|
|
|
|
|
|
233591
|
2854929.35
|
628099
|
4958
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
27015
|
27080
|
27685
|
27080
|
27495
|
27490
|
480
|
475
|
5025
|
69077.06
|
7655
|
-1520
|
|
2610
|
26995
|
27110
|
27715
|
27030
|
27505
|
27430
|
510
|
435
|
173489
|
2379602.44
|
160211
|
3461
|
|
2611
|
27040
|
27110
|
27730
|
27075
|
27515
|
27470
|
475
|
430
|
91289
|
1253930.89
|
122793
|
4125
|
|
2612
|
27040
|
27115
|
27710
|
27075
|
27495
|
27440
|
455
|
400
|
28529
|
391453.70
|
42464
|
2707
|
|
2701
|
27025
|
27105
|
27655
|
27045
|
27455
|
27420
|
430
|
395
|
5778
|
79225.59
|
9548
|
956
|
|
2702
|
27020
|
27095
|
27605
|
27085
|
27390
|
27490
|
370
|
470
|
1609
|
22117.47
|
2244
|
498
|
|
2703
|
26925
|
27050
|
27580
|
27050
|
27390
|
27380
|
465
|
455
|
257
|
3518.36
|
1667
|
50
|
|
2704
|
26950
|
27065
|
27530
|
27040
|
27350
|
27310
|
400
|
360
|
109
|
1488.53
|
725
|
15
|
|
2705
|
26965
|
27150
|
27505
|
27145
|
27300
|
27345
|
335
|
380
|
81
|
1107.50
|
287
|
31
|
|
2706
|
26990
|
27180
|
27445
|
27170
|
27285
|
27300
|
295
|
310
|
20
|
273.04
|
103
|
9
|
|
2707
|
26925
|
27100
|
27485
|
27100
|
27280
|
27240
|
355
|
315
|
35
|
476.72
|
109
|
10
|
|
2708
|
26990
|
27060
|
27450
|
27060
|
27270
|
27305
|
280
|
315
|
41
|
559.85
|
89
|
16
|
|
小计
|
|
|
|
|
|
|
|
|
306262
|
4202831.14
|
347895
|
10358
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16170
|
16095
|
16120
|
15990
|
16095
|
16050
|
-75
|
-120
|
365
|
2929.23
|
4125
|
-95
|
|
2610
|
16175
|
16160
|
16185
|
15985
|
16135
|
16070
|
-40
|
-105
|
62795
|
504643.35
|
63337
|
-1296
|
|
2611
|
16185
|
16230
|
16230
|
16005
|
16145
|
16085
|
-40
|
-100
|
19600
|
157665.66
|
48991
|
1198
|
|
2612
|
16205
|
16225
|
16230
|
16035
|
16170
|
16110
|
-35
|
-95
|
3737
|
30110.03
|
7158
|
1196
|
|
2701
|
16235
|
16210
|
16210
|
16065
|
16180
|
16130
|
-55
|
-105
|
41
|
330.74
|
571
|
-3
|
|
2702
|
16235
|
16100
|
16120
|
16095
|
16110
|
16105
|
-125
|
-130
|
14
|
112.74
|
53
|
3
|
|
2703
|
16220
|
16110
|
16110
|
16110
|
16110
|
16110
|
-110
|
-110
|
1
|
8.06
|
25
|
0
|
|
2704
|
16175
|
|
|
|
16175
|
16175
|
0
|
0
|
0
|
0.00
|
55
|
0
|
|
2705
|
16230
|
16135
|
16135
|
16135
|
16135
|
16135
|
-95
|
-95
|
1
|
8.07
|
104
|
-1
|
|
2706
|
16225
|
|
|
|
16225
|
16225
|
0
|
0
|
0
|
0.00
|
130
|
0
|
|
2707
|
16200
|
16140
|
16145
|
16140
|
16145
|
16140
|
-55
|
-60
|
2
|
16.14
|
31
|
1
|
|
2708
|
16200
|
16160
|
16160
|
16160
|
16160
|
16160
|
-40
|
-40
|
3
|
24.24
|
4
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
86559
|
695848.24
|
124584
|
1005
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
127550
|
126560
|
127160
|
126090
|
126930
|
126690
|
-620
|
-860
|
2664
|
33752.08
|
13776
|
-522
|
|
2610
|
127880
|
127710
|
127780
|
126300
|
127400
|
126940
|
-480
|
-940
|
161045
|
2044400.67
|
128242
|
6115
|
|
2611
|
128120
|
128170
|
128170
|
126600
|
127670
|
127200
|
-450
|
-920
|
49112
|
624718.91
|
104670
|
5380
|
|
2612
|
128410
|
128460
|
128460
|
126890
|
127950
|
127440
|
-460
|
-970
|
11752
|
149778.86
|
54294
|
1450
|
|
2701
|
128650
|
128780
|
128780
|
127190
|
128260
|
127760
|
-390
|
-890
|
7839
|
100155.23
|
23095
|
997
|
|
2702
|
128870
|
128850
|
128850
|
127380
|
128410
|
127990
|
-460
|
-880
|
1311
|
16779.79
|
3930
|
257
|
|
2703
|
129090
|
128920
|
128920
|
127760
|
128720
|
128460
|
-370
|
-630
|
516
|
6629.00
|
3157
|
-16
|
|
2704
|
129310
|
128580
|
129000
|
128000
|
128780
|
128510
|
-530
|
-800
|
45
|
578.31
|
1029
|
2
|
|
2705
|
129700
|
129030
|
129290
|
126230
|
129290
|
128710
|
-410
|
-990
|
584
|
7516.81
|
4108
|
94
|
|
2706
|
130010
|
129080
|
129430
|
128560
|
129430
|
129090
|
-580
|
-920
|
55
|
710.04
|
364
|
16
|
|
2707
|
130340
|
129220
|
129690
|
128980
|
129650
|
129340
|
-690
|
-1000
|
34
|
439.78
|
515
|
11
|
|
2708
|
130790
|
129600
|
129990
|
129490
|
129970
|
129740
|
-820
|
-1050
|
26
|
337.34
|
41
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
234983
|
2985796.82
|
337221
|
13797
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
416740
|
418500
|
420720
|
416000
|
418400
|
418270
|
1660
|
1530
|
468
|
19575.12
|
2378
|
-220
|
|
2610
|
416940
|
418870
|
422000
|
416200
|
418950
|
418850
|
2010
|
1910
|
104720
|
4386237.82
|
35684
|
-1243
|
|
2611
|
417380
|
418600
|
422240
|
416660
|
419400
|
419250
|
2020
|
1870
|
21284
|
892351.21
|
17665
|
93
|
|
2612
|
417670
|
419930
|
422200
|
416760
|
419470
|
419420
|
1800
|
1750
|
5733
|
240458.51
|
7984
|
13
|
|
2701
|
417450
|
418820
|
421640
|
416580
|
419000
|
419310
|
1550
|
1860
|
1576
|
66084.40
|
2276
|
341
|
|
2702
|
417580
|
417060
|
421400
|
416940
|
419060
|
419190
|
1480
|
1610
|
90
|
3772.76
|
370
|
14
|
|
2703
|
417720
|
418130
|
422040
|
418130
|
418710
|
419430
|
990
|
1710
|
26
|
1090.52
|
162
|
-8
|
|
2704
|
418720
|
421000
|
421000
|
418650
|
418650
|
420370
|
-70
|
1650
|
4
|
168.15
|
45
|
-2
|
|
2705
|
418430
|
418150
|
421500
|
418150
|
419850
|
420100
|
1420
|
1670
|
39
|
1638.40
|
257
|
-1
|
|
2706
|
417210
|
421000
|
421000
|
419510
|
419510
|
420250
|
2300
|
3040
|
2
|
84.05
|
69
|
-1
|
|
2707
|
418560
|
418830
|
421500
|
418830
|
420590
|
420620
|
2030
|
2060
|
7
|
294.43
|
31
|
0
|
|
2708
|
418800
|
419420
|
422500
|
419420
|
420280
|
420720
|
1480
|
1920
|
6
|
252.43
|
29
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
133955
|
5612007.81
|
66950
|
-1015
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2712
|
2697
|
2700
|
2669
|
2690
|
2683
|
-22
|
-29
|
1545
|
8293.20
|
3975
|
-285
|
|
2610
|
2746
|
2735
|
2743
|
2710
|
2737
|
2722
|
-9
|
-24
|
96245
|
524028.29
|
96682
|
-8973
|
|
2611
|
2753
|
2740
|
2753
|
2723
|
2750
|
2734
|
-3
|
-19
|
30640
|
167598.39
|
97730
|
-95
|
|
2612
|
2766
|
2748
|
2768
|
2732
|
2765
|
2746
|
-1
|
-20
|
12263
|
67359.47
|
56197
|
-2052
|
|
2701
|
2780
|
2768
|
2785
|
2742
|
2784
|
2759
|
4
|
-21
|
100153
|
552729.88
|
157384
|
-1394
|
|
2702
|
2792
|
2787
|
2797
|
2759
|
2796
|
2773
|
4
|
-19
|
3062
|
16981.93
|
19556
|
992
|
|
2703
|
2812
|
2798
|
2812
|
2779
|
2812
|
2799
|
0
|
-13
|
243
|
1360.63
|
991
|
-108
|
|
2704
|
2828
|
2814
|
2814
|
2793
|
2801
|
2804
|
-27
|
-24
|
6
|
33.65
|
287
|
-3
|
|
2705
|
2848
|
2835
|
2849
|
2813
|
2846
|
2827
|
-2
|
-21
|
406
|
2296.02
|
2172
|
-5
|
|
2706
|
2865
|
2811
|
2833
|
2811
|
2833
|
2824
|
-32
|
-41
|
4
|
22.60
|
96
|
2
|
|
2707
|
2874
|
2845
|
2868
|
2839
|
2856
|
2846
|
-18
|
-28
|
13
|
74.01
|
197
|
-10
|
|
2708
|
2873
|
2862
|
2882
|
2855
|
2874
|
2867
|
1
|
-6
|
31
|
177.76
|
107
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
244611
|
1340955.81
|
435374
|
-11929
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23545
|
23520
|
23660
|
23515
|
23660
|
23575
|
115
|
30
|
15
|
353.63
|
525
|
3
|
|
2610
|
23575
|
23610
|
23650
|
23490
|
23595
|
23575
|
20
|
0
|
1384
|
32627.80
|
5329
|
-159
|
|
2611
|
23640
|
23740
|
23740
|
23545
|
23665
|
23630
|
25
|
-10
|
6493
|
153437.96
|
18424
|
918
|
|
2612
|
23695
|
23615
|
23730
|
23505
|
23695
|
23650
|
0
|
-45
|
1605
|
37962.01
|
391
|
29
|
|
2701
|
23660
|
23635
|
23750
|
23615
|
23675
|
23650
|
15
|
-10
|
193
|
4564.63
|
141
|
32
|
|
2702
|
23640
|
|
|
|
23640
|
23640
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2703
|
23505
|
|
|
|
23505
|
23505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23480
|
|
|
|
23480
|
23480
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23435
|
|
|
|
23435
|
23435
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23410
|
|
|
|
23410
|
23410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9690
|
228946.01
|
24827
|
823
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
950.22
|
950.48
|
951.68
|
950.48
|
951.68
|
950.88
|
1.46
|
0.66
|
9
|
855.79
|
243
|
-6
|
|
2610
|
954.52
|
951.00
|
961.14
|
950.98
|
953.12
|
955.90
|
-1.40
|
1.38
|
174632
|
16693174.11
|
151047
|
-3502
|
|
2611
|
954.64
|
952.40
|
962.34
|
952.40
|
953.98
|
956.74
|
-0.66
|
2.10
|
572
|
54725.59
|
1459
|
93
|
|
2612
|
956.46
|
953.90
|
963.68
|
953.46
|
955.70
|
958.48
|
-0.76
|
2.02
|
43276
|
4147990.84
|
142187
|
4480
|
|
2702
|
958.94
|
955.46
|
966.00
|
955.46
|
957.86
|
961.04
|
-1.08
|
2.10
|
12889
|
1238692.48
|
63027
|
1252
|
|
2704
|
960.92
|
957.72
|
968.20
|
957.72
|
960.10
|
963.22
|
-0.82
|
2.30
|
1759
|
169431.04
|
18465
|
286
|
|
2706
|
961.80
|
961.50
|
970.48
|
961.00
|
962.48
|
965.74
|
0.68
|
3.94
|
928
|
89620.81
|
9171
|
-12
|
|
2708
|
965.12
|
963.96
|
972.14
|
963.22
|
965.00
|
968.22
|
-0.12
|
3.10
|
324
|
31370.94
|
4408
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
234389
|
22425861.60
|
390007
|
2585
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16001
|
15890
|
16318
|
15890
|
16098
|
16174
|
97
|
173
|
1080
|
26203.46
|
3110
|
-10
|
|
2610
|
16025
|
16020
|
16389
|
16000
|
16125
|
16198
|
100
|
173
|
358437
|
8708978.54
|
199329
|
-185
|
|
2611
|
16039
|
16014
|
16399
|
16014
|
16142
|
16217
|
103
|
178
|
16041
|
390209.59
|
18511
|
87
|
|
2612
|
16049
|
15990
|
16420
|
15990
|
16161
|
16240
|
112
|
191
|
85018
|
2071052.98
|
181002
|
4181
|
|
2701
|
16069
|
16035
|
16440
|
16035
|
16182
|
16257
|
113
|
188
|
15826
|
385944.71
|
8828
|
-153
|
|
2702
|
16095
|
16066
|
16453
|
16066
|
16192
|
16262
|
97
|
167
|
142629
|
3479219.10
|
92079
|
2362
|
|
2703
|
16088
|
16088
|
16468
|
16088
|
16214
|
16293
|
126
|
205
|
905
|
22118.76
|
3005
|
8
|
|
2704
|
16100
|
16110
|
16483
|
16110
|
16224
|
16324
|
124
|
224
|
4581
|
112170.85
|
19280
|
475
|
|
2705
|
16116
|
16128
|
16499
|
16123
|
16241
|
16311
|
125
|
195
|
748
|
18301.55
|
6219
|
-16
|
|
2706
|
16108
|
16144
|
16500
|
16134
|
16248
|
16349
|
140
|
241
|
1528
|
37473.65
|
5932
|
62
|
|
2707
|
16133
|
16137
|
16505
|
16137
|
16246
|
16342
|
113
|
209
|
3012
|
73835.35
|
5697
|
130
|
|
2708
|
16142
|
16101
|
16528
|
16101
|
16272
|
16364
|
130
|
222
|
4192
|
102902.12
|
3441
|
262
|
|
小计
|
|
|
|
|
|
|
|
|
633997
|
15428410.65
|
546433
|
7203
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3060
|
3061
|
3064
|
3003
|
3045
|
3046
|
-15
|
-14
|
630
|
1919.34
|
1950
|
-150
|
|
2610
|
3100
|
3095
|
3111
|
3086
|
3109
|
3101
|
9
|
1
|
131825
|
408876.58
|
518201
|
-36326
|
|
2611
|
3110
|
3102
|
3132
|
3102
|
3132
|
3122
|
22
|
12
|
33380
|
104242.57
|
374816
|
178
|
|
2612
|
3139
|
3139
|
3163
|
3138
|
3163
|
3156
|
24
|
17
|
2717
|
8576.46
|
9678
|
-1394
|
|
2701
|
3158
|
3152
|
3179
|
3145
|
3177
|
3163
|
19
|
5
|
635089
|
2009059.17
|
1513728
|
27252
|
|
2702
|
3168
|
3158
|
3188
|
3157
|
3187
|
3174
|
19
|
6
|
39
|
123.79
|
523
|
-4
|
|
2703
|
3179
|
3177
|
3196
|
3166
|
3196
|
3181
|
17
|
2
|
22026
|
70078.64
|
250024
|
4347
|
|
2704
|
3182
|
3179
|
3202
|
3176
|
3202
|
3189
|
20
|
7
|
284
|
905.93
|
15598
|
87
|
|
2705
|
3189
|
3180
|
3204
|
3177
|
3201
|
3192
|
12
|
3
|
9681
|
30910.12
|
42378
|
1431
|
|
2706
|
3197
|
3198
|
3219
|
3198
|
3219
|
3209
|
22
|
12
|
36
|
115.53
|
238
|
2
|
|
2707
|
3214
|
3190
|
3218
|
3190
|
3217
|
3206
|
3
|
-8
|
29
|
92.98
|
322
|
-2
|
|
2708
|
3205
|
3213
|
3220
|
3194
|
3220
|
3212
|
15
|
7
|
43
|
138.12
|
149
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
835779
|
2635039.19
|
2727605
|
-4569
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3316
|
|
|
|
3316
|
3316
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
3330
|
|
|
|
3330
|
3330
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3402
|
|
|
|
3402
|
3402
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3415
|
|
|
|
3415
|
3415
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2701
|
3408
|
3421
|
3458
|
3360
|
3423
|
3414
|
15
|
6
|
14
|
47.80
|
39
|
-1
|
|
2702
|
3395
|
|
|
|
3395
|
3395
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3385
|
3388
|
3388
|
3388
|
3388
|
3388
|
3
|
3
|
1
|
3.39
|
3
|
0
|
|
2704
|
3431
|
|
|
|
3431
|
3431
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3413
|
|
|
|
3416
|
3416
|
3
|
3
|
0
|
0.00
|
0
|
0
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3388
|
|
|
|
3388
|
3388
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3434
|
|
|
|
3434
|
3434
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
15
|
51.19
|
61
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3308
|
3315
|
3315
|
3315
|
3315
|
3315
|
7
|
7
|
30
|
99.45
|
3660
|
0
|
|
2610
|
3367
|
3355
|
3387
|
3353
|
3384
|
3374
|
17
|
7
|
59885
|
202065.41
|
348706
|
-15085
|
|
2611
|
3369
|
3352
|
3394
|
3352
|
3393
|
3380
|
24
|
11
|
17726
|
59923.86
|
358656
|
-1122
|
|
2612
|
3371
|
3365
|
3389
|
3355
|
3388
|
3374
|
17
|
3
|
617
|
2081.88
|
1116
|
-246
|
|
2701
|
3374
|
3360
|
3396
|
3359
|
3395
|
3380
|
21
|
6
|
370051
|
1251072.20
|
1366800
|
64476
|
|
2702
|
3385
|
3377
|
3401
|
3374
|
3401
|
3389
|
16
|
4
|
63
|
213.53
|
139
|
-1
|
|
2703
|
3386
|
3384
|
3408
|
3374
|
3407
|
3392
|
21
|
6
|
19144
|
64939.25
|
85773
|
8115
|
|
2704
|
3408
|
3386
|
3415
|
3386
|
3415
|
3407
|
7
|
-1
|
13
|
44.30
|
144
|
6
|
|
2705
|
3386
|
3375
|
3404
|
3373
|
3403
|
3391
|
17
|
5
|
3000
|
10174.87
|
15241
|
387
|
|
2706
|
3386
|
|
|
|
3391
|
3391
|
5
|
5
|
0
|
0.00
|
23
|
0
|
|
2707
|
3407
|
|
|
|
3407
|
3407
|
0
|
0
|
0
|
0.00
|
31
|
0
|
|
2708
|
3387
|
|
|
|
3400
|
3400
|
13
|
13
|
0
|
0.00
|
40
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
470529
|
1590614.75
|
2180329
|
56530
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
13845
|
13850
|
13850
|
13705
|
13785
|
13805
|
-60
|
-40
|
384
|
2651.40
|
4716
|
204
|
|
2610
|
13880
|
13910
|
13910
|
13750
|
13830
|
13820
|
-50
|
-60
|
140074
|
968210.97
|
96654
|
2353
|
|
2611
|
13895
|
13895
|
13920
|
13770
|
13850
|
13835
|
-45
|
-60
|
68683
|
475276.35
|
73115
|
6245
|
|
2612
|
13920
|
13935
|
13935
|
13800
|
13860
|
13855
|
-60
|
-65
|
4927
|
34142.98
|
7829
|
907
|
|
2701
|
13945
|
13965
|
13965
|
13845
|
13920
|
13895
|
-25
|
-50
|
1575
|
10942.34
|
3244
|
329
|
|
2702
|
14010
|
13975
|
14000
|
13910
|
13955
|
13955
|
-55
|
-55
|
33
|
230.29
|
226
|
2
|
|
2703
|
14050
|
13990
|
14035
|
13920
|
13940
|
13965
|
-110
|
-85
|
6
|
41.90
|
209
|
1
|
|
2704
|
14060
|
14010
|
14010
|
14005
|
14005
|
14005
|
-55
|
-55
|
2
|
14.01
|
84
|
0
|
|
2705
|
14105
|
14080
|
14115
|
14055
|
14110
|
14075
|
5
|
-30
|
11
|
77.44
|
345
|
3
|
|
2706
|
14175
|
14150
|
14150
|
14135
|
14135
|
14140
|
-40
|
-35
|
2
|
14.14
|
37
|
1
|
|
2707
|
14215
|
14160
|
14175
|
14155
|
14155
|
14165
|
-60
|
-50
|
6
|
42.50
|
51
|
2
|
|
2708
|
14210
|
14170
|
14255
|
14170
|
14205
|
14210
|
-5
|
0
|
8
|
56.85
|
21
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
215711
|
1491701.15
|
186531
|
10049
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
688.5
|
697.6
|
723.0
|
691.6
|
720.6
|
703.3
|
32.1
|
14.8
|
0
|
136306
|
9587579.12
|
38743
|
-231
|
|
2611
|
648.5
|
659.8
|
679.1
|
655.7
|
678.4
|
665.0
|
29.9
|
16.5
|
0
|
39490
|
2626208.48
|
26889
|
2022
|
|
2612
|
621.3
|
628.1
|
646.9
|
627.7
|
646.9
|
635.5
|
25.6
|
14.2
|
0
|
11178
|
710433.62
|
14161
|
761
|
|
2701
|
600.6
|
608.3
|
623.6
|
606.6
|
623.3
|
614.3
|
22.7
|
13.7
|
0
|
2605
|
160048.88
|
6105
|
207
|
|
2702
|
584.4
|
592.3
|
605.7
|
590.3
|
605.5
|
598.6
|
21.1
|
14.2
|
|
331
|
19814.94
|
1328
|
-29
|
|
2703
|
572.4
|
578.7
|
590.6
|
577.6
|
590.4
|
585.1
|
18.0
|
12.7
|
|
360
|
21065.12
|
2694
|
89
|
|
2704
|
561.3
|
569.6
|
579.2
|
569.6
|
578.2
|
575.8
|
16.9
|
14.5
|
|
8
|
460.70
|
775
|
1
|
|
2705
|
551.4
|
556.9
|
567.2
|
556.0
|
565.6
|
559.4
|
14.2
|
8.0
|
|
7
|
391.64
|
149
|
2
|
|
2706
|
543.0
|
548.4
|
558.0
|
545.4
|
558.0
|
551.0
|
15.0
|
8.0
|
|
11
|
606.11
|
235
|
3
|
|
2707
|
537.6
|
536.0
|
536.0
|
536.0
|
536.0
|
536.0
|
-1.6
|
-1.6
|
|
1
|
53.60
|
14
|
0
|
|
2708
|
532.4
|
540.0
|
540.0
|
540.0
|
540.0
|
540.0
|
7.6
|
7.6
|
|
1
|
54.00
|
10
|
0
|
|
2709
|
529.3
|
533.6
|
534.0
|
530.4
|
534.0
|
532.9
|
4.7
|
3.6
|
|
4
|
213.19
|
47
|
-1
|
|
2712
|
518.6
|
520.1
|
523.1
|
519.0
|
523.0
|
521.8
|
4.4
|
3.2
|
|
7
|
365.27
|
135
|
-4
|
|
2803
|
512.9
|
|
|
|
512.9
|
512.9
|
0.0
|
0.0
|
|
0
|
0.00
|
91
|
0
|
|
2806
|
511.0
|
|
|
|
511.0
|
511.0
|
0.0
|
0.0
|
|
0
|
0.00
|
30
|
0
|
|
2809
|
511.0
|
507.9
|
509.7
|
507.9
|
509.7
|
508.8
|
-1.3
|
-2.2
|
|
2
|
101.76
|
72
|
0
|
|
2812
|
500.9
|
|
|
|
501.1
|
501.1
|
0.2
|
0.2
|
|
0
|
0.00
|
56
|
0
|
|
2903
|
501.0
|
|
|
|
501.8
|
501.8
|
0.8
|
0.8
|
|
0
|
0.00
|
105
|
0
|
|
2906
|
499.8
|
499.9
|
500.0
|
498.0
|
500.0
|
499.4
|
0.2
|
-0.4
|
|
8
|
399.59
|
60
|
-2
|
|
2909
|
489.2
|
|
|
|
491.3
|
491.3
|
2.1
|
2.1
|
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
190319
|
13127796.02
|
91703
|
2818
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5064
|
5140
|
5332
|
5120
|
5300
|
5190
|
236
|
126
|
47798
|
248112.97
|
25249
|
-5947
|
|
2611
|
4968
|
5071
|
5239
|
5041
|
5219
|
5118
|
251
|
150
|
116650
|
597041.06
|
75142
|
9090
|
|
2612
|
4811
|
4893
|
5045
|
4887
|
5038
|
4965
|
227
|
154
|
29373
|
145858.52
|
51292
|
5456
|
|
2701
|
4633
|
4711
|
4837
|
4711
|
4830
|
4779
|
197
|
146
|
8429
|
40284.00
|
10379
|
1500
|
|
2702
|
4468
|
4564
|
4648
|
4548
|
4642
|
4591
|
174
|
123
|
184
|
844.75
|
928
|
18
|
|
2703
|
4372
|
4453
|
4509
|
4420
|
4481
|
4461
|
109
|
89
|
60
|
267.67
|
267
|
28
|
|
2704
|
4278
|
|
|
|
4340
|
4340
|
62
|
62
|
0
|
0.00
|
38
|
0
|
|
2705
|
4328
|
4303
|
4383
|
4303
|
4383
|
4343
|
55
|
15
|
3
|
13.03
|
80
|
1
|
|
2706
|
4136
|
4320
|
4320
|
4320
|
4320
|
4320
|
184
|
184
|
3
|
12.96
|
20
|
-3
|
|
2707
|
4064
|
|
|
|
4161
|
4161
|
97
|
97
|
0
|
0.00
|
63
|
0
|
|
2708
|
3997
|
|
|
|
4128
|
4128
|
131
|
131
|
0
|
0.00
|
36
|
0
|
|
2709
|
3989
|
4090
|
4150
|
4060
|
4150
|
4097
|
161
|
108
|
14
|
57.37
|
25
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
202514
|
1032492.33
|
163519
|
10156
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
3973
|
4027
|
4155
|
3994
|
4148
|
4063
|
175
|
90
|
45754
|
185918.98
|
19442
|
-1149
|
|
2611
|
3799
|
3888
|
3995
|
3828
|
3988
|
3893
|
189
|
94
|
691185
|
2691330.61
|
217481
|
14448
|
|
2612
|
3700
|
3800
|
3875
|
3743
|
3870
|
3792
|
170
|
92
|
51828
|
196570.97
|
79227
|
1281
|
|
2701
|
3620
|
3719
|
3794
|
3672
|
3785
|
3726
|
165
|
106
|
104439
|
389227.47
|
107084
|
7889
|
|
2702
|
3561
|
3624
|
3716
|
3608
|
3710
|
3654
|
149
|
93
|
10569
|
38624.06
|
31290
|
1486
|
|
2703
|
3506
|
3581
|
3663
|
3559
|
3654
|
3610
|
148
|
104
|
5810
|
20977.72
|
3931
|
260
|
|
2704
|
3458
|
3531
|
3613
|
3509
|
3603
|
3561
|
145
|
103
|
126
|
448.69
|
310
|
-9
|
|
2705
|
3418
|
3491
|
3582
|
3479
|
3571
|
3522
|
153
|
104
|
4649
|
16375.47
|
5807
|
1127
|
|
2706
|
3360
|
3447
|
3535
|
3427
|
3531
|
3477
|
171
|
117
|
210
|
730.27
|
451
|
66
|
|
2707
|
3323
|
3417
|
3500
|
3396
|
3487
|
3437
|
164
|
114
|
535
|
1838.85
|
764
|
41
|
|
2708
|
3292
|
3353
|
3464
|
3326
|
3443
|
3397
|
151
|
105
|
191
|
648.88
|
462
|
-9
|
|
2709
|
3264
|
3320
|
3430
|
3305
|
3416
|
3369
|
152
|
105
|
616
|
2075.78
|
681
|
244
|
|
小计
|
|
|
|
|
|
|
|
|
915912
|
3544767.74
|
466930
|
25675
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5193
|
5302
|
5422
|
5264
|
5393
|
5354
|
200
|
161
|
6629
|
35491.81
|
7042
|
-2975
|
|
2610
|
5006
|
5112
|
5227
|
5071
|
5211
|
5138
|
205
|
132
|
400918
|
2060160.03
|
195706
|
-4445
|
|
2611
|
4792
|
4898
|
5019
|
4862
|
5002
|
4933
|
210
|
141
|
168414
|
830815.29
|
254586
|
15533
|
|
2612
|
4461
|
4535
|
4669
|
4535
|
4645
|
4602
|
184
|
141
|
72839
|
335250.38
|
142961
|
7951
|
|
2701
|
4242
|
4328
|
4438
|
4315
|
4411
|
4371
|
169
|
129
|
33445
|
146196.66
|
69236
|
6793
|
|
2702
|
4159
|
4233
|
4339
|
4228
|
4318
|
4280
|
159
|
121
|
2118
|
9065.25
|
3584
|
-53
|
|
2703
|
4118
|
4198
|
4292
|
4195
|
4265
|
4231
|
147
|
113
|
947
|
4007.34
|
3416
|
156
|
|
2704
|
4044
|
4133
|
4239
|
4119
|
4203
|
4145
|
159
|
101
|
103
|
427.00
|
347
|
-31
|
|
2705
|
4001
|
4076
|
4129
|
4051
|
4100
|
4082
|
99
|
81
|
90
|
367.39
|
372
|
31
|
|
2706
|
3944
|
4023
|
4091
|
4004
|
4065
|
4035
|
121
|
91
|
479
|
1932.79
|
3162
|
12
|
|
2707
|
3878
|
3961
|
4022
|
3936
|
4022
|
3968
|
144
|
90
|
9
|
35.71
|
17
|
4
|
|
2708
|
3813
|
3874
|
3897
|
3874
|
3897
|
3885
|
84
|
72
|
2
|
7.77
|
6
|
-2
|
|
2709
|
3765
|
3840
|
3889
|
3806
|
3857
|
3832
|
92
|
67
|
22
|
84.33
|
322
|
-3
|
|
2712
|
3631
|
3665
|
3688
|
3636
|
3662
|
3660
|
31
|
29
|
36
|
131.79
|
486
|
0
|
|
2803
|
3579
|
3640
|
3643
|
3605
|
3631
|
3626
|
52
|
47
|
14
|
50.77
|
80
|
3
|
|
2806
|
3584
|
3615
|
3647
|
3615
|
3647
|
3627
|
63
|
43
|
19
|
68.92
|
79
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
686084
|
3424093.23
|
681402
|
22980
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15825
|
15800
|
16150
|
15660
|
16150
|
15820
|
325
|
-5
|
430
|
3401.57
|
748
|
-272
|
|
2610
|
15585
|
15645
|
15970
|
15465
|
15920
|
15640
|
335
|
55
|
192259
|
1503666.55
|
44620
|
-3829
|
|
2611
|
15425
|
15400
|
15815
|
15305
|
15790
|
15495
|
365
|
70
|
86382
|
669310.99
|
92930
|
-4214
|
|
2612
|
15305
|
15230
|
15640
|
15120
|
15600
|
15325
|
295
|
20
|
7863
|
60252.79
|
12700
|
-900
|
|
2701
|
15150
|
15120
|
15520
|
15005
|
15500
|
15205
|
350
|
55
|
13486
|
102546.67
|
10893
|
-646
|
|
2702
|
15030
|
15015
|
15455
|
14900
|
15385
|
15080
|
355
|
50
|
409
|
3084.16
|
198
|
16
|
|
2703
|
14790
|
14920
|
15275
|
14795
|
15265
|
14965
|
475
|
175
|
33
|
247.00
|
31
|
2
|
|
2704
|
14715
|
14820
|
15205
|
14815
|
15205
|
14920
|
490
|
205
|
18
|
134.28
|
35
|
-6
|
|
2705
|
14800
|
14780
|
15180
|
14735
|
15095
|
14975
|
295
|
175
|
281
|
2104.27
|
461
|
-31
|
|
2706
|
14770
|
14705
|
15100
|
14705
|
15080
|
14930
|
310
|
160
|
11
|
82.12
|
61
|
-1
|
|
2707
|
14740
|
14790
|
15110
|
14740
|
15110
|
14910
|
370
|
170
|
13
|
96.94
|
34
|
2
|
|
2708
|
14740
|
14730
|
14955
|
14710
|
14950
|
14780
|
210
|
40
|
8
|
59.13
|
28
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
301193
|
2344986.47
|
162739
|
-9878
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
18350
|
18480
|
19000
|
18445
|
18810
|
18700
|
460
|
350
|
1085
|
20291.21
|
3221
|
-256
|
|
2610
|
18540
|
18365
|
18830
|
18365
|
18810
|
18690
|
270
|
150
|
927
|
17330.13
|
824
|
16
|
|
2611
|
18330
|
18390
|
18845
|
18335
|
18815
|
18630
|
485
|
300
|
7767
|
144715.05
|
5917
|
406
|
|
2701
|
19110
|
19240
|
19650
|
19155
|
19635
|
19465
|
525
|
355
|
396671
|
7721993.00
|
171851
|
7726
|
|
2703
|
19150
|
19220
|
19645
|
19160
|
19635
|
19455
|
485
|
305
|
471
|
9164.35
|
333
|
47
|
|
2704
|
19170
|
19205
|
19650
|
19205
|
19620
|
19470
|
450
|
300
|
25
|
486.85
|
54
|
9
|
|
2705
|
19130
|
19200
|
19685
|
19160
|
19665
|
19505
|
535
|
375
|
43777
|
853871.95
|
28415
|
3553
|
|
2706
|
19135
|
19320
|
19650
|
19305
|
19640
|
19480
|
505
|
345
|
31
|
604.00
|
82
|
2
|
|
2707
|
19125
|
19255
|
19605
|
19255
|
19600
|
19475
|
475
|
350
|
49
|
954.40
|
77
|
-1
|
|
2708
|
19125
|
19285
|
19600
|
19235
|
19600
|
19435
|
475
|
310
|
70
|
1360.50
|
91
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
450873
|
8770771.42
|
210865
|
11511
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16020
|
16300
|
16300
|
16300
|
16300
|
16300
|
280
|
280
|
30
|
489.00
|
270
|
-20
|
|
2610
|
16050
|
16125
|
16615
|
16090
|
16545
|
16420
|
495
|
370
|
11639
|
191139.83
|
22192
|
-842
|
|
2611
|
16260
|
16305
|
16830
|
16305
|
16750
|
16620
|
490
|
360
|
104780
|
1741762.87
|
81782
|
2821
|
|
2612
|
16200
|
16260
|
16750
|
16240
|
16670
|
16550
|
470
|
350
|
37013
|
612691.78
|
49631
|
1602
|
|
2701
|
16160
|
16200
|
16695
|
16170
|
16630
|
16500
|
470
|
340
|
19708
|
325182.33
|
37623
|
183
|
|
2702
|
16150
|
16340
|
16710
|
16305
|
16630
|
16500
|
480
|
350
|
473
|
7804.59
|
463
|
2
|
|
2703
|
16170
|
16395
|
16660
|
16355
|
16600
|
16485
|
430
|
315
|
46
|
758.47
|
84
|
5
|
|
2704
|
16200
|
16340
|
16645
|
16340
|
16640
|
16485
|
440
|
285
|
18
|
296.79
|
38
|
0
|
|
2705
|
16265
|
16360
|
16690
|
16360
|
16690
|
16465
|
425
|
200
|
8
|
131.72
|
59
|
3
|
|
2706
|
16280
|
16425
|
16710
|
16425
|
16670
|
16585
|
390
|
305
|
8
|
132.70
|
26
|
2
|
|
2707
|
16285
|
16405
|
16630
|
16405
|
16630
|
16485
|
345
|
200
|
5
|
82.43
|
10
|
4
|
|
2708
|
16155
|
16300
|
16580
|
16300
|
16580
|
16455
|
425
|
300
|
10
|
164.58
|
24
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
173738
|
2880637.05
|
192202
|
3767
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4794
|
4780
|
4840
|
4760
|
4818
|
4798
|
24
|
4
|
2452
|
11767.22
|
8884
|
-780
|
|
2610
|
4816
|
4806
|
4854
|
4792
|
4852
|
4834
|
36
|
18
|
54
|
261.09
|
230
|
-7
|
|
2611
|
4848
|
4828
|
4886
|
4810
|
4876
|
4850
|
28
|
2
|
302250
|
1465963.54
|
228890
|
3368
|
|
2612
|
4864
|
4852
|
4892
|
4832
|
4884
|
4866
|
20
|
2
|
577
|
2808.49
|
3666
|
17
|
|
2701
|
5024
|
5004
|
5050
|
4996
|
5044
|
5024
|
20
|
0
|
58266
|
292811.50
|
125091
|
-417
|
|
2702
|
5038
|
5034
|
5040
|
5030
|
5036
|
5032
|
-2
|
-6
|
9
|
45.30
|
83
|
-1
|
|
2703
|
5046
|
5046
|
5076
|
5022
|
5064
|
5050
|
18
|
4
|
11355
|
57352.51
|
32759
|
1932
|
|
2704
|
5072
|
5050
|
5086
|
5030
|
5086
|
5064
|
14
|
-8
|
41
|
207.69
|
199
|
10
|
|
2705
|
5066
|
5062
|
5094
|
5042
|
5090
|
5070
|
24
|
4
|
2157
|
10937.97
|
10675
|
223
|
|
2706
|
5086
|
|
|
|
5098
|
5098
|
12
|
12
|
0
|
0.00
|
38
|
0
|
|
2707
|
5088
|
5060
|
5108
|
5060
|
5108
|
5090
|
20
|
2
|
22
|
111.99
|
664
|
2
|
|
2708
|
5102
|
5094
|
5118
|
5094
|
5106
|
5102
|
4
|
0
|
4
|
20.41
|
28
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
377187
|
1842287.72
|
411207
|
4350
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3844
|
3846
|
3850
|
3784
|
3850
|
3840
|
6
|
-4
|
17
|
261.24
|
30
|
0
|
|
2610
|
3868
|
3866
|
3896
|
3866
|
3882
|
3878
|
14
|
10
|
5468
|
84838.19
|
5056
|
-59
|
|
2611
|
3854
|
3862
|
3884
|
3854
|
3870
|
3866
|
16
|
12
|
9429
|
145823.99
|
20073
|
-22
|
|
2612
|
3872
|
3878
|
3900
|
3874
|
3890
|
3884
|
18
|
12
|
3327
|
51708.31
|
421
|
-8
|
|
2701
|
3910
|
3948
|
3948
|
3910
|
3924
|
3920
|
14
|
10
|
31
|
486.29
|
187
|
8
|
|
2702
|
3934
|
|
|
|
3934
|
3934
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3954
|
|
|
|
3954
|
3954
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3928
|
|
|
|
3928
|
3928
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
4050
|
|
|
|
4050
|
4050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
3986
|
|
|
|
3986
|
3986
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
18272
|
283118.02
|
25771
|
-81
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2475.0
|
2471.5
|
2493.0
|
2463.5
|
2493.0
|
2478.0
|
18.0
|
3.0
|
292
|
3618.38
|
2242
|
-199
|
|
2610
|
1902.0
|
1875.0
|
1971.0
|
1837.0
|
1945.0
|
1909.0
|
43.0
|
7.0
|
17257
|
164753.68
|
24220
|
-117
|
|
2611
|
2108.5
|
2068.0
|
2247.5
|
2036.5
|
2218.0
|
2159.0
|
109.5
|
50.5
|
3829
|
41340.28
|
9903
|
980
|
|
2612
|
2324.5
|
2304.0
|
2470.5
|
2285.5
|
2460.0
|
2387.5
|
135.5
|
63.0
|
1583
|
18899.55
|
3558
|
-3
|
|
2701
|
2411.0
|
2389.5
|
2542.0
|
2387.0
|
2530.0
|
2468.0
|
119.0
|
57.0
|
172
|
2122.74
|
706
|
29
|
|
2703
|
1573.5
|
1562.0
|
1595.5
|
1553.0
|
1595.5
|
1577.0
|
22.0
|
3.5
|
90
|
709.72
|
1218
|
-8
|
|
2706
|
1826.5
|
1832.0
|
1842.5
|
1822.0
|
1831.0
|
1832.0
|
4.5
|
5.5
|
17
|
155.73
|
352
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
23240
|
231600.09
|
42199
|
676
|
|
总计
|
|
|
|
|
|
|
|
|
7192864
|
110679607.15
|
11057817
|
184477
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周二亚洲盘中快递：伦铜再创历史新高
已是最后一篇 »