上海黄金交易所2026年9月8日交易行情
来源：上海黄金交易所发布时间：2026-09-09 08:11分类：铜铝铅锌镍等-铟铋钴镉镁等
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量（kg） | 成交金额（元） | 市场持仓（手） | 交收方向 | 交收量（手） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | Au99.95 | 955.50 | 956.00 | 955.50 | 955.66 | 6.86 | 0.72% | 955.66 | 6.00 | 5,734,000.00 | - | ||
| 2026-09-08 | Au99.99 | 949.00 | 959.94 | 948.00 | 951.52 | 1.92 | 0.20% | 955.08 | 5,103.14 | 4,873,931,480.80 | - | ||
| 2026-09-08 | Au100g | 951.76 | 960.71 | 951.50 | 952.19 | 1.17 | 0.12% | 955.78 | 16.60 | 15,866,004.00 | - | ||
| 2026-09-08 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-09-08 | iAu99.5 | 950.80 | 950.80 | 950.80 | 950.80 | 1.10 | 0.12% | 950.80 | 25.00 | 23,770,000.00 | - | ||
| 2026-09-08 | iAu99.99 | 956.98 | 958.37 | 949.93 | 950.50 | 2.06 | 0.22% | 955.23 | 125.00 | 119,403,975.20 | - | ||
| 2026-09-08 | Au(T+D) | 948.10 | 958.90 | 947.20 | 950.96 | 0.50 | 0.05% | 954.15 | 29,198.00 | 27,859,495,900.00 | 246,018 | 多支付给空 | 6,466 |
| 2026-09-08 | Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 306 | ||||
| 2026-09-08 | Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,544 | ||||
| 2026-09-08 | mAu(T+D) | 947.00 | 959.30 | 947.00 | 950.98 | -0.29 | -0.03% | 954.33 | 2,889.20 | 2,757,253,364.00 | 493,484 | 多支付给空 | 35,204 |
| 2026-09-08 | Pt99.95 | 453.10 | 453.10 | 451.46 | 452.00 | 6.23 | 1.40% | 452.37 | 18.00 | 8,142,660.00 | - | ||
| 2026-09-08 | Ag(T+D) | 15,920.00 | 16,338.00 | 15,910.00 | 16,086.00 | 95.00 | 0.59% | 16,194.00 | 323,488.00 | 5,238,776,912.00 | 2,877,638 | 空支付给多 | 13,500 |
| 2026-09-08 | Ag99.99 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 115.00 | 0.72% | 16,150.00 | 90.00 | 1,453,500.00 | 6 | ||
| 2026-09-08 | Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 2026-09-08 | NYAuTN06 | 958.50 | 960.30 | 953.35 | 953.90 | -0.60 | -0.06% | 956.90 | 3.40 | 3,253,420.00 | 1,074 | ||
| 2026-09-08 | NYAuTN12 | 956.10 | 958.35 | 951.60 | 951.65 | -0.10 | -0.01% | 956.10 | 7.80 | 7,457,500.00 | 6,538 | ||
| 2026-09-08 | PGC30g | 963.00 | 963.00 | 963.00 | 963.00 | 5.00 | 0.52% | 963.00 | 0.06 | 57,780.00 | - |
注：数据由上一个工作日的20:00至2:30和本工作日的9:00至15:30的交易形成(节假日无上一个工作日的20:00至2:30中的数据)。成交量和成交金额为双向计量(不含现货实盘大宗交易数据)