上海期货交易所期货行情
来源：上海期货交易所期货合约行情发布时间：2026-09-09 15:09分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
110910
|
111500
|
112160
|
111070
|
111680
|
111480
|
770
|
570
|
15260
|
850597.53
|
34195
|
-4630
|
|
2610
|
110260
|
111170
|
111720
|
110400
|
111080
|
111120
|
820
|
860
|
106322
|
5907618.02
|
228584
|
-1353
|
|
2611
|
109970
|
110850
|
111380
|
110080
|
110750
|
110780
|
780
|
810
|
42693
|
2364969.71
|
129812
|
4624
|
|
2612
|
109650
|
110550
|
111030
|
109770
|
110460
|
110530
|
810
|
880
|
15270
|
843902.37
|
83969
|
1306
|
|
2701
|
109360
|
110140
|
110740
|
109460
|
110120
|
110320
|
760
|
960
|
7708
|
425204.47
|
39400
|
87
|
|
2702
|
109150
|
109950
|
110550
|
109300
|
109910
|
110030
|
760
|
880
|
1300
|
71520.85
|
18255
|
251
|
|
2703
|
109210
|
109900
|
110400
|
109160
|
109840
|
109930
|
630
|
720
|
2576
|
141599.80
|
24682
|
277
|
|
2704
|
108990
|
109700
|
110320
|
109190
|
109820
|
109830
|
830
|
840
|
1633
|
89683.21
|
11353
|
2
|
|
2705
|
108980
|
109390
|
110330
|
109190
|
109790
|
109540
|
810
|
560
|
1438
|
78765.36
|
7920
|
-6
|
|
2706
|
109170
|
109350
|
110320
|
109170
|
109800
|
109720
|
630
|
550
|
2505
|
137428.75
|
6399
|
-148
|
|
2707
|
109140
|
109820
|
110280
|
109080
|
109650
|
109700
|
510
|
560
|
644
|
35325.23
|
3476
|
-77
|
|
2708
|
108840
|
109500
|
110130
|
109000
|
109560
|
109640
|
720
|
800
|
1261
|
69132.76
|
3607
|
503
|
|
小计
|
|
|
|
|
|
|
|
|
198610
|
11015748.04
|
591652
|
836
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
97540
|
|
|
|
98010
|
98010
|
470
|
470
|
0
|
0.00
|
1015
|
0
|
|
2610
|
98550
|
99430
|
99980
|
98630
|
99280
|
99370
|
730
|
820
|
9120
|
453151.64
|
16493
|
6
|
|
2611
|
98220
|
99200
|
99530
|
98300
|
98890
|
98920
|
670
|
700
|
1477
|
73059.27
|
4964
|
167
|
|
2612
|
97630
|
98470
|
98970
|
98120
|
98120
|
98650
|
490
|
1020
|
14
|
690.61
|
209
|
3
|
|
2701
|
97530
|
98630
|
98630
|
97960
|
98190
|
98260
|
660
|
730
|
3
|
147.39
|
114
|
-1
|
|
2702
|
96780
|
|
|
|
97220
|
97220
|
440
|
440
|
0
|
0.00
|
2
|
0
|
|
2703
|
97070
|
|
|
|
97550
|
97550
|
480
|
480
|
0
|
0.00
|
1
|
0
|
|
2704
|
96740
|
|
|
|
97040
|
97040
|
300
|
300
|
0
|
0.00
|
1
|
0
|
|
2705
|
96950
|
|
|
|
97340
|
97340
|
390
|
390
|
0
|
0.00
|
2
|
0
|
|
2706
|
97230
|
|
|
|
97790
|
97790
|
560
|
560
|
0
|
0.00
|
1
|
0
|
|
2707
|
96960
|
|
|
|
97400
|
97400
|
440
|
440
|
0
|
0.00
|
1
|
0
|
|
2708
|
97230
|
|
|
|
97690
|
97690
|
460
|
460
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10614
|
527048.91
|
22803
|
175
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
24460
|
24450
|
24650
|
24425
|
24570
|
24565
|
110
|
105
|
4205
|
51650.55
|
17255
|
-2885
|
|
2610
|
24450
|
24470
|
24665
|
24415
|
24560
|
24560
|
110
|
110
|
172848
|
2122994.06
|
247068
|
-11327
|
|
2611
|
24445
|
24480
|
24675
|
24420
|
24555
|
24565
|
110
|
120
|
106582
|
1309347.50
|
202117
|
14895
|
|
2612
|
24405
|
24420
|
24650
|
24380
|
24550
|
24545
|
145
|
140
|
37868
|
464798.09
|
71219
|
-245
|
|
2701
|
24340
|
24375
|
24620
|
24330
|
24525
|
24530
|
185
|
190
|
19931
|
244463.81
|
40354
|
-4108
|
|
2702
|
24320
|
24380
|
24630
|
24315
|
24510
|
24510
|
190
|
190
|
10356
|
126929.89
|
17584
|
-103
|
|
2703
|
24340
|
24345
|
24650
|
24325
|
24515
|
24530
|
175
|
190
|
7001
|
85872.39
|
13208
|
737
|
|
2704
|
24340
|
24340
|
24640
|
24315
|
24510
|
24515
|
170
|
175
|
1440
|
17654.06
|
9292
|
282
|
|
2705
|
24330
|
24365
|
24630
|
24305
|
24490
|
24525
|
160
|
195
|
1024
|
12557.69
|
4389
|
307
|
|
2706
|
24330
|
24390
|
24620
|
24390
|
24535
|
24540
|
205
|
210
|
1011
|
12406.51
|
2391
|
458
|
|
2707
|
24315
|
24385
|
24645
|
24380
|
24520
|
24510
|
205
|
195
|
628
|
7697.44
|
1148
|
280
|
|
2708
|
24275
|
24330
|
24615
|
24330
|
24505
|
24500
|
230
|
225
|
221
|
2707.77
|
447
|
82
|
|
小计
|
|
|
|
|
|
|
|
|
363115
|
4459079.74
|
626472
|
-1627
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
27490
|
27400
|
27700
|
27330
|
27700
|
27425
|
210
|
-65
|
1470
|
20160.80
|
6775
|
-880
|
|
2610
|
27430
|
27420
|
27745
|
27345
|
27735
|
27485
|
305
|
55
|
154806
|
2127459.89
|
157225
|
-3069
|
|
2611
|
27470
|
27525
|
27775
|
27375
|
27770
|
27520
|
300
|
50
|
77942
|
1072485.75
|
128978
|
6185
|
|
2612
|
27440
|
27460
|
27750
|
27355
|
27740
|
27495
|
300
|
55
|
22554
|
310076.29
|
43153
|
689
|
|
2701
|
27420
|
27450
|
27710
|
27325
|
27695
|
27480
|
275
|
60
|
4949
|
68009.52
|
10325
|
777
|
|
2702
|
27490
|
27335
|
27655
|
27280
|
27640
|
27410
|
150
|
-80
|
431
|
5907.83
|
2315
|
71
|
|
2703
|
27380
|
27250
|
27615
|
27250
|
27585
|
27355
|
205
|
-25
|
142
|
1942.36
|
1660
|
-7
|
|
2704
|
27310
|
27255
|
27625
|
27230
|
27625
|
27360
|
315
|
50
|
319
|
4364.20
|
699
|
-26
|
|
2705
|
27345
|
27265
|
27550
|
27200
|
27550
|
27335
|
205
|
-10
|
83
|
1134.56
|
279
|
-8
|
|
2706
|
27300
|
27200
|
27525
|
27200
|
27500
|
27315
|
200
|
15
|
38
|
519.07
|
104
|
1
|
|
2707
|
27240
|
27260
|
27520
|
27250
|
27520
|
27350
|
280
|
110
|
19
|
259.85
|
112
|
3
|
|
2708
|
27305
|
27245
|
27500
|
27190
|
27500
|
27310
|
195
|
5
|
15
|
204.83
|
87
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
262768
|
3612524.95
|
351712
|
3734
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16050
|
16130
|
16130
|
16130
|
16130
|
16130
|
80
|
80
|
5
|
40.33
|
4125
|
0
|
|
2610
|
16070
|
16135
|
16225
|
16125
|
16185
|
16160
|
115
|
90
|
45929
|
371129.31
|
62347
|
-990
|
|
2611
|
16085
|
16165
|
16225
|
16135
|
16180
|
16170
|
95
|
85
|
16245
|
131365.77
|
48616
|
-375
|
|
2612
|
16110
|
16180
|
16245
|
16160
|
16225
|
16190
|
115
|
80
|
2158
|
17473.90
|
7510
|
352
|
|
2701
|
16130
|
16205
|
16300
|
16180
|
16240
|
16240
|
110
|
110
|
69
|
560.33
|
599
|
28
|
|
2702
|
16105
|
16190
|
16255
|
16190
|
16255
|
16235
|
150
|
130
|
10
|
81.18
|
53
|
0
|
|
2703
|
16110
|
16215
|
16215
|
16215
|
16215
|
16215
|
105
|
105
|
1
|
8.11
|
25
|
0
|
|
2704
|
16175
|
|
|
|
16195
|
16195
|
20
|
20
|
0
|
0.00
|
55
|
0
|
|
2705
|
16135
|
16250
|
16250
|
16250
|
16250
|
16250
|
115
|
115
|
1
|
8.13
|
104
|
0
|
|
2706
|
16225
|
|
|
|
16225
|
16225
|
0
|
0
|
0
|
0.00
|
130
|
0
|
|
2707
|
16140
|
|
|
|
16185
|
16185
|
45
|
45
|
0
|
0.00
|
31
|
0
|
|
2708
|
16160
|
|
|
|
16245
|
16245
|
85
|
85
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
64418
|
520667.04
|
123599
|
-985
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
126690
|
127530
|
127830
|
126770
|
126770
|
127400
|
80
|
710
|
342
|
4357.09
|
13470
|
-306
|
|
2610
|
126940
|
127880
|
128150
|
126540
|
127360
|
127380
|
420
|
440
|
152905
|
1947855.10
|
126549
|
-1693
|
|
2611
|
127200
|
128120
|
128390
|
126830
|
127580
|
127580
|
380
|
380
|
50164
|
640009.52
|
107964
|
3294
|
|
2612
|
127440
|
128320
|
128670
|
127120
|
127870
|
127850
|
430
|
410
|
9454
|
120874.50
|
54965
|
671
|
|
2701
|
127760
|
128880
|
128970
|
127360
|
128160
|
128120
|
400
|
360
|
7072
|
90612.17
|
23619
|
524
|
|
2702
|
127990
|
128900
|
129130
|
127600
|
128330
|
128130
|
340
|
140
|
1037
|
13287.54
|
4127
|
197
|
|
2703
|
128460
|
129310
|
129380
|
128000
|
128600
|
128590
|
140
|
130
|
138
|
1774.59
|
3165
|
8
|
|
2704
|
128510
|
129250
|
129610
|
128260
|
128810
|
128900
|
300
|
390
|
48
|
618.73
|
1029
|
0
|
|
2705
|
128710
|
129760
|
130000
|
128410
|
129080
|
129020
|
370
|
310
|
518
|
6683.59
|
4260
|
152
|
|
2706
|
129090
|
129850
|
129960
|
128840
|
129270
|
129300
|
180
|
210
|
48
|
620.68
|
376
|
12
|
|
2707
|
129340
|
129850
|
130320
|
129000
|
129640
|
129710
|
300
|
370
|
31
|
402.12
|
527
|
12
|
|
2708
|
129740
|
130460
|
130560
|
129470
|
129920
|
129930
|
180
|
190
|
26
|
337.83
|
42
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
221783
|
2827433.46
|
340093
|
2872
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
418270
|
419480
|
419680
|
416300
|
418250
|
417590
|
-20
|
-680
|
40
|
1670.37
|
2368
|
-10
|
|
2610
|
418850
|
419210
|
420460
|
415800
|
418440
|
417950
|
-410
|
-900
|
99778
|
4170249.34
|
34977
|
-707
|
|
2611
|
419250
|
419480
|
420780
|
416250
|
418810
|
418320
|
-440
|
-930
|
19399
|
811513.72
|
17607
|
-58
|
|
2612
|
419420
|
419570
|
420660
|
416310
|
418700
|
418510
|
-720
|
-910
|
5128
|
214616.89
|
8068
|
84
|
|
2701
|
419310
|
418930
|
420250
|
416000
|
418190
|
417880
|
-1120
|
-1430
|
1401
|
58545.72
|
2655
|
379
|
|
2702
|
419190
|
419640
|
420080
|
415990
|
418570
|
418500
|
-620
|
-690
|
120
|
5022.02
|
376
|
6
|
|
2703
|
419430
|
417150
|
418130
|
416570
|
417840
|
417680
|
-1590
|
-1750
|
16
|
668.30
|
160
|
-2
|
|
2704
|
420370
|
417300
|
418070
|
416420
|
416600
|
417000
|
-3770
|
-3370
|
7
|
291.90
|
43
|
-2
|
|
2705
|
420100
|
419760
|
421040
|
417090
|
419250
|
418660
|
-850
|
-1440
|
42
|
1758.41
|
262
|
5
|
|
2706
|
420250
|
|
|
|
419150
|
419150
|
-1100
|
-1100
|
0
|
0.00
|
69
|
0
|
|
2707
|
420620
|
420000
|
420000
|
419640
|
419640
|
419820
|
-980
|
-800
|
2
|
83.96
|
32
|
1
|
|
2708
|
420720
|
420000
|
420000
|
420000
|
420000
|
420000
|
-720
|
-720
|
1
|
42.00
|
29
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
125934
|
5264462.63
|
66646
|
-304
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2683
|
2672
|
2696
|
2442
|
2695
|
2649
|
12
|
-34
|
420
|
2225.46
|
3795
|
-180
|
|
2610
|
2722
|
2742
|
2762
|
2714
|
2720
|
2736
|
-2
|
14
|
95227
|
521241.39
|
68346
|
-28336
|
|
2611
|
2734
|
2739
|
2780
|
2731
|
2739
|
2752
|
5
|
18
|
41653
|
229267.49
|
100211
|
2481
|
|
2612
|
2746
|
2772
|
2800
|
2749
|
2755
|
2766
|
9
|
20
|
10024
|
55464.81
|
58006
|
1809
|
|
2701
|
2759
|
2778
|
2822
|
2765
|
2773
|
2791
|
14
|
32
|
206172
|
1151162.99
|
187658
|
30274
|
|
2702
|
2773
|
2802
|
2835
|
2784
|
2788
|
2802
|
15
|
29
|
5164
|
28940.73
|
21397
|
1841
|
|
2703
|
2799
|
2805
|
2856
|
2802
|
2811
|
2830
|
12
|
31
|
374
|
2117.25
|
1060
|
69
|
|
2704
|
2804
|
2845
|
2882
|
2825
|
2830
|
2844
|
26
|
40
|
51
|
290.16
|
274
|
-13
|
|
2705
|
2827
|
2842
|
2886
|
2839
|
2844
|
2860
|
17
|
33
|
692
|
3958.60
|
2225
|
53
|
|
2706
|
2824
|
2848
|
2895
|
2848
|
2855
|
2870
|
31
|
46
|
21
|
120.55
|
87
|
-9
|
|
2707
|
2846
|
2865
|
2910
|
2865
|
2888
|
2885
|
42
|
39
|
45
|
259.73
|
209
|
12
|
|
2708
|
2867
|
2893
|
2926
|
2875
|
2879
|
2898
|
12
|
31
|
136
|
788.30
|
159
|
52
|
|
小计
|
|
|
|
|
|
|
|
|
359979
|
1995837.46
|
443427
|
8053
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23575
|
23700
|
23700
|
23700
|
23700
|
23700
|
125
|
125
|
3
|
71.10
|
522
|
-3
|
|
2610
|
23575
|
23630
|
23795
|
23575
|
23670
|
23700
|
95
|
125
|
1992
|
47219.28
|
5061
|
-268
|
|
2611
|
23630
|
23655
|
23875
|
23630
|
23720
|
23790
|
90
|
160
|
9454
|
224937.50
|
18878
|
454
|
|
2612
|
23650
|
23715
|
23865
|
23670
|
23735
|
23805
|
85
|
155
|
3098
|
73760.54
|
469
|
78
|
|
2701
|
23650
|
23820
|
23880
|
23695
|
23695
|
23835
|
45
|
185
|
184
|
4385.87
|
162
|
21
|
|
2702
|
23640
|
|
|
|
23640
|
23640
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2703
|
23505
|
23910
|
23910
|
23910
|
23910
|
23910
|
405
|
405
|
1
|
23.91
|
1
|
0
|
|
2704
|
23500
|
|
|
|
23545
|
23545
|
45
|
45
|
0
|
0.00
|
1
|
0
|
|
2705
|
23480
|
|
|
|
23480
|
23480
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23435
|
|
|
|
23435
|
23435
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23410
|
|
|
|
23410
|
23410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14732
|
350398.20
|
25109
|
282
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
950.88
|
|
|
|
950.88
|
950.88
|
0.00
|
0.00
|
0
|
0.00
|
243
|
0
|
|
2610
|
955.90
|
953.98
|
955.00
|
942.12
|
952.22
|
950.14
|
-3.68
|
-5.76
|
202896
|
19278341.83
|
149475
|
-1583
|
|
2611
|
956.74
|
956.02
|
956.02
|
943.60
|
953.42
|
951.46
|
-3.32
|
-5.28
|
1179
|
112177.71
|
1857
|
398
|
|
2612
|
958.48
|
956.70
|
957.48
|
944.72
|
954.72
|
952.36
|
-3.76
|
-6.12
|
53175
|
5064213.87
|
145388
|
3201
|
|
2702
|
961.04
|
957.86
|
959.76
|
947.12
|
957.00
|
954.76
|
-4.04
|
-6.28
|
13228
|
1262966.84
|
64790
|
1763
|
|
2704
|
963.22
|
961.02
|
961.50
|
949.50
|
959.18
|
957.26
|
-4.04
|
-5.96
|
2879
|
275596.26
|
19091
|
626
|
|
2706
|
965.74
|
964.12
|
964.12
|
952.00
|
961.74
|
957.92
|
-4.00
|
-7.82
|
484
|
46363.35
|
9222
|
51
|
|
2708
|
968.22
|
966.34
|
966.34
|
954.18
|
964.26
|
961.16
|
-3.96
|
-7.06
|
292
|
28066.09
|
4447
|
39
|
|
小计
|
|
|
|
|
|
|
|
|
274133
|
26067725.95
|
394513
|
4495
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16174
|
16162
|
16215
|
15980
|
16189
|
16113
|
15
|
-61
|
172
|
4157.37
|
3102
|
-8
|
|
2610
|
16198
|
16198
|
16276
|
15980
|
16224
|
16141
|
26
|
-57
|
392013
|
9491537.35
|
197407
|
-1932
|
|
2611
|
16217
|
16176
|
16290
|
16000
|
16237
|
16153
|
20
|
-64
|
18733
|
453913.20
|
18290
|
-221
|
|
2612
|
16240
|
16201
|
16309
|
16018
|
16257
|
16178
|
17
|
-62
|
84892
|
2060178.86
|
182768
|
1766
|
|
2701
|
16257
|
16211
|
16330
|
16039
|
16274
|
16192
|
17
|
-65
|
17829
|
433044.81
|
8908
|
80
|
|
2702
|
16262
|
16269
|
16343
|
16047
|
16287
|
16207
|
25
|
-55
|
146748
|
3567599.01
|
93252
|
1173
|
|
2703
|
16293
|
16204
|
16352
|
16057
|
16302
|
16224
|
9
|
-69
|
1037
|
25236.88
|
2999
|
-6
|
|
2704
|
16324
|
16290
|
16365
|
16080
|
16315
|
16234
|
-9
|
-90
|
3276
|
79777.67
|
19329
|
49
|
|
2705
|
16311
|
16312
|
16375
|
16091
|
16335
|
16260
|
24
|
-51
|
710
|
17317.10
|
6215
|
-4
|
|
2706
|
16349
|
16322
|
16397
|
16094
|
16343
|
16253
|
-6
|
-96
|
1384
|
33742.10
|
5934
|
2
|
|
2707
|
16342
|
16325
|
16399
|
16112
|
16340
|
16259
|
-2
|
-83
|
2363
|
57630.09
|
5673
|
-24
|
|
2708
|
16364
|
16341
|
16413
|
16135
|
16363
|
16279
|
-1
|
-85
|
3907
|
95405.41
|
3434
|
-7
|
|
小计
|
|
|
|
|
|
|
|
|
673064
|
16319539.85
|
547311
|
868
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3046
|
3048
|
3048
|
3048
|
3048
|
3048
|
2
|
2
|
60
|
182.88
|
1920
|
-30
|
|
2610
|
3101
|
3111
|
3111
|
3085
|
3097
|
3095
|
-4
|
-6
|
104899
|
324702.82
|
482137
|
-36064
|
|
2611
|
3122
|
3139
|
3139
|
3109
|
3124
|
3119
|
2
|
-3
|
18017
|
56201.87
|
376320
|
1504
|
|
2612
|
3156
|
3156
|
3159
|
3142
|
3156
|
3149
|
0
|
-7
|
3865
|
12172.28
|
8815
|
-863
|
|
2701
|
3163
|
3166
|
3175
|
3155
|
3169
|
3164
|
6
|
1
|
623094
|
1971763.21
|
1540245
|
26517
|
|
2702
|
3174
|
3180
|
3181
|
3169
|
3179
|
3176
|
5
|
2
|
125
|
397.08
|
576
|
53
|
|
2703
|
3181
|
3199
|
3199
|
3174
|
3190
|
3183
|
9
|
2
|
26663
|
84878.69
|
257968
|
7944
|
|
2704
|
3189
|
3202
|
3202
|
3183
|
3198
|
3198
|
9
|
9
|
2377
|
7602.68
|
17506
|
1908
|
|
2705
|
3192
|
3203
|
3205
|
3185
|
3199
|
3194
|
7
|
2
|
11540
|
36862.81
|
45605
|
3227
|
|
2706
|
3209
|
3219
|
3219
|
3201
|
3209
|
3216
|
0
|
7
|
234
|
752.78
|
429
|
191
|
|
2707
|
3206
|
3217
|
3220
|
3204
|
3217
|
3216
|
11
|
10
|
226
|
726.93
|
517
|
195
|
|
2708
|
3212
|
3216
|
3219
|
3204
|
3219
|
3212
|
7
|
0
|
14
|
44.98
|
151
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
791114
|
2496289.00
|
2732189
|
4584
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3316
|
|
|
|
3316
|
3316
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
3330
|
|
|
|
3330
|
3330
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3402
|
|
|
|
3402
|
3402
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2612
|
3415
|
|
|
|
3415
|
3415
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2701
|
3414
|
3407
|
3447
|
3403
|
3428
|
3416
|
14
|
2
|
12
|
41.00
|
38
|
-1
|
|
2702
|
3395
|
|
|
|
3395
|
3395
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3388
|
|
|
|
3388
|
3388
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2704
|
3431
|
|
|
|
3431
|
3431
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3416
|
|
|
|
3418
|
3418
|
2
|
2
|
0
|
0.00
|
0
|
0
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3388
|
|
|
|
3388
|
3388
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3434
|
3451
|
3451
|
3451
|
3451
|
3451
|
17
|
17
|
1
|
3.45
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13
|
44.45
|
60
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3315
|
|
|
|
3310
|
3310
|
-5
|
-5
|
0
|
0.00
|
3660
|
0
|
|
2610
|
3374
|
3392
|
3392
|
3365
|
3378
|
3374
|
4
|
0
|
47500
|
160266.63
|
332449
|
-16257
|
|
2611
|
3380
|
3389
|
3391
|
3368
|
3377
|
3376
|
-3
|
-4
|
23267
|
78563.53
|
352480
|
-6176
|
|
2612
|
3374
|
3377
|
3383
|
3368
|
3378
|
3377
|
4
|
3
|
74
|
249.94
|
1088
|
-28
|
|
2701
|
3380
|
3395
|
3395
|
3372
|
3385
|
3381
|
5
|
1
|
280404
|
948292.56
|
1378798
|
11998
|
|
2702
|
3389
|
3398
|
3398
|
3394
|
3398
|
3396
|
9
|
7
|
15
|
50.94
|
140
|
1
|
|
2703
|
3392
|
3411
|
3411
|
3387
|
3400
|
3395
|
8
|
3
|
22301
|
75723.85
|
94939
|
9166
|
|
2704
|
3407
|
3406
|
3407
|
3406
|
3407
|
3406
|
0
|
-1
|
2
|
6.81
|
143
|
-1
|
|
2705
|
3391
|
3399
|
3400
|
3386
|
3399
|
3392
|
8
|
1
|
2025
|
6869.95
|
15362
|
121
|
|
2706
|
3391
|
3394
|
3395
|
3385
|
3395
|
3391
|
4
|
0
|
3
|
10.17
|
22
|
-1
|
|
2707
|
3407
|
3394
|
3394
|
3391
|
3391
|
3393
|
-16
|
-14
|
9
|
30.54
|
35
|
4
|
|
2708
|
3400
|
3391
|
3400
|
3391
|
3400
|
3395
|
0
|
-5
|
2
|
6.79
|
41
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
375602
|
1270071.71
|
2179157
|
-1172
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
13805
|
13800
|
13800
|
13670
|
13750
|
13725
|
-55
|
-80
|
108
|
741.15
|
4704
|
-12
|
|
2610
|
13820
|
13855
|
13890
|
13680
|
13765
|
13790
|
-55
|
-30
|
141361
|
974698.82
|
97815
|
1161
|
|
2611
|
13835
|
13870
|
13900
|
13710
|
13785
|
13800
|
-50
|
-35
|
80663
|
556757.54
|
78290
|
5175
|
|
2612
|
13855
|
13905
|
13905
|
13735
|
13800
|
13810
|
-55
|
-45
|
4216
|
29114.12
|
8460
|
631
|
|
2701
|
13895
|
13945
|
13945
|
13775
|
13845
|
13860
|
-50
|
-35
|
1938
|
13433.39
|
3518
|
274
|
|
2702
|
13955
|
13955
|
13995
|
13850
|
13905
|
13925
|
-50
|
-30
|
151
|
1051.34
|
269
|
43
|
|
2703
|
13965
|
13945
|
14030
|
13910
|
13965
|
13965
|
0
|
0
|
24
|
167.59
|
215
|
6
|
|
2704
|
14005
|
14040
|
14040
|
13955
|
14010
|
13985
|
5
|
-20
|
6
|
41.96
|
84
|
0
|
|
2705
|
14075
|
14105
|
14105
|
14005
|
14030
|
14045
|
-45
|
-30
|
22
|
154.51
|
347
|
2
|
|
2706
|
14140
|
14130
|
14130
|
14055
|
14110
|
14090
|
-30
|
-50
|
6
|
42.28
|
37
|
0
|
|
2707
|
14165
|
14150
|
14175
|
14115
|
14165
|
14145
|
0
|
-20
|
8
|
56.59
|
55
|
4
|
|
2708
|
14210
|
14225
|
14260
|
14160
|
14160
|
14205
|
-50
|
-5
|
17
|
120.77
|
31
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
228520
|
1576380.04
|
193825
|
7294
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
703.3
|
716.2
|
743.1
|
705.2
|
741.5
|
722.5
|
38.2
|
19.2
|
0
|
181904
|
13144265.70
|
39217
|
459
|
|
2611
|
665.0
|
675.0
|
700.8
|
669.2
|
699.4
|
684.1
|
34.4
|
19.1
|
0
|
64984
|
4445637.06
|
28212
|
1323
|
|
2612
|
635.5
|
644.0
|
660.0
|
637.1
|
658.9
|
648.5
|
23.4
|
13.0
|
0
|
18328
|
1188677.71
|
16179
|
2018
|
|
2701
|
614.3
|
616.7
|
630.8
|
613.4
|
630.3
|
623.7
|
16.0
|
9.4
|
0
|
5752
|
358765.50
|
6028
|
-77
|
|
2702
|
598.6
|
601.1
|
609.9
|
596.3
|
609.3
|
603.2
|
10.7
|
4.6
|
|
381
|
22983.04
|
1384
|
56
|
|
2703
|
585.1
|
585.3
|
594.6
|
582.8
|
593.8
|
588.1
|
8.7
|
3.0
|
|
555
|
32640.33
|
2718
|
24
|
|
2704
|
575.8
|
575.8
|
582.4
|
573.1
|
578.9
|
578.1
|
3.1
|
2.3
|
|
21
|
1214.03
|
782
|
7
|
|
2705
|
559.4
|
564.7
|
572.0
|
561.4
|
571.0
|
568.9
|
11.6
|
9.5
|
|
18
|
1024.07
|
149
|
0
|
|
2706
|
551.0
|
552.0
|
561.1
|
552.0
|
560.7
|
557.7
|
9.7
|
6.7
|
|
13
|
725.01
|
234
|
-1
|
|
2707
|
536.0
|
555.8
|
555.8
|
555.8
|
555.8
|
555.8
|
19.8
|
19.8
|
|
2
|
111.16
|
14
|
0
|
|
2708
|
540.0
|
|
|
|
540.0
|
540.0
|
0.0
|
0.0
|
|
0
|
0.00
|
10
|
0
|
|
2709
|
532.9
|
|
|
|
532.9
|
532.9
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2712
|
521.8
|
521.4
|
529.7
|
517.1
|
529.7
|
524.0
|
7.9
|
2.2
|
|
12
|
628.91
|
137
|
2
|
|
2803
|
512.9
|
516.9
|
521.0
|
516.7
|
521.0
|
518.3
|
8.1
|
5.4
|
|
10
|
518.30
|
95
|
4
|
|
2806
|
511.0
|
516.5
|
518.8
|
511.6
|
518.8
|
516.2
|
7.8
|
5.2
|
|
5
|
258.13
|
34
|
4
|
|
2809
|
508.8
|
509.4
|
515.6
|
495.1
|
511.0
|
507.0
|
2.2
|
-1.8
|
|
28
|
1419.61
|
92
|
20
|
|
2812
|
501.1
|
511.0
|
533.0
|
502.8
|
507.1
|
511.7
|
6.0
|
10.6
|
|
27
|
1381.64
|
75
|
19
|
|
2903
|
501.8
|
503.4
|
503.4
|
503.4
|
503.4
|
503.4
|
1.6
|
1.6
|
|
1
|
50.34
|
105
|
0
|
|
2906
|
499.4
|
502.9
|
502.9
|
502.9
|
502.9
|
502.9
|
3.5
|
3.5
|
|
1
|
50.29
|
60
|
0
|
|
2909
|
491.3
|
494.9
|
494.9
|
494.9
|
494.9
|
494.9
|
3.6
|
3.6
|
|
1
|
49.49
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
272043
|
19200400.32
|
95576
|
3858
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5190
|
5220
|
5378
|
5125
|
5312
|
5245
|
122
|
55
|
39913
|
209349.35
|
20046
|
-5203
|
|
2611
|
5118
|
5155
|
5266
|
5058
|
5213
|
5167
|
95
|
49
|
129209
|
667680.21
|
69480
|
-5662
|
|
2612
|
4965
|
5007
|
5059
|
4899
|
5025
|
4981
|
60
|
16
|
37289
|
185757.78
|
51172
|
-120
|
|
2701
|
4779
|
4798
|
4852
|
4722
|
4832
|
4785
|
53
|
6
|
7705
|
36874.06
|
9233
|
-1146
|
|
2702
|
4591
|
4609
|
4666
|
4551
|
4653
|
4616
|
62
|
25
|
252
|
1163.37
|
959
|
31
|
|
2703
|
4461
|
4478
|
4550
|
4430
|
4550
|
4485
|
89
|
24
|
69
|
309.47
|
292
|
25
|
|
2704
|
4340
|
4416
|
4430
|
4416
|
4430
|
4423
|
90
|
83
|
2
|
8.85
|
39
|
1
|
|
2705
|
4343
|
4356
|
4356
|
4356
|
4356
|
4356
|
13
|
13
|
1
|
4.36
|
81
|
1
|
|
2706
|
4320
|
|
|
|
4320
|
4320
|
0
|
0
|
0
|
0.00
|
20
|
0
|
|
2707
|
4161
|
4187
|
4187
|
4187
|
4187
|
4187
|
26
|
26
|
1
|
4.19
|
64
|
1
|
|
2708
|
4128
|
4183
|
4186
|
4183
|
4186
|
4184
|
58
|
56
|
3
|
12.55
|
38
|
2
|
|
2709
|
4097
|
4147
|
4150
|
4147
|
4150
|
4148
|
53
|
51
|
4
|
16.59
|
26
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
214448
|
1101180.77
|
151450
|
-12069
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4063
|
4068
|
4269
|
4012
|
4238
|
4169
|
175
|
106
|
77712
|
324027.89
|
21774
|
2332
|
|
2611
|
3893
|
3938
|
4016
|
3833
|
3999
|
3934
|
106
|
41
|
834763
|
3284787.61
|
215840
|
-1641
|
|
2612
|
3792
|
3828
|
3901
|
3741
|
3896
|
3829
|
104
|
37
|
57351
|
219599.30
|
81044
|
1817
|
|
2701
|
3726
|
3772
|
3819
|
3665
|
3811
|
3747
|
85
|
21
|
131153
|
491473.42
|
106194
|
-890
|
|
2702
|
3654
|
3673
|
3741
|
3603
|
3732
|
3687
|
78
|
33
|
10371
|
38242.71
|
32105
|
815
|
|
2703
|
3610
|
3630
|
3681
|
3561
|
3672
|
3633
|
62
|
23
|
5464
|
19852.39
|
3736
|
-195
|
|
2704
|
3561
|
3562
|
3628
|
3529
|
3621
|
3581
|
60
|
20
|
188
|
673.23
|
316
|
6
|
|
2705
|
3522
|
3547
|
3593
|
3499
|
3576
|
3557
|
54
|
35
|
4101
|
14588.77
|
5624
|
-183
|
|
2706
|
3477
|
3488
|
3545
|
3454
|
3526
|
3514
|
49
|
37
|
125
|
439.33
|
479
|
28
|
|
2707
|
3437
|
3467
|
3515
|
3431
|
3473
|
3477
|
36
|
40
|
422
|
1467.49
|
763
|
-1
|
|
2708
|
3397
|
3415
|
3470
|
3394
|
3443
|
3433
|
46
|
36
|
143
|
491.04
|
440
|
-22
|
|
2709
|
3369
|
3400
|
3440
|
3364
|
3388
|
3399
|
19
|
30
|
797
|
2709.41
|
557
|
-124
|
|
小计
|
|
|
|
|
|
|
|
|
1122590
|
4398352.60
|
468872
|
1942
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5354
|
5393
|
5400
|
5270
|
5400
|
5348
|
46
|
-6
|
314
|
1679.36
|
6904
|
-138
|
|
2610
|
5138
|
5173
|
5263
|
5052
|
5225
|
5142
|
87
|
4
|
505684
|
2600462.43
|
185390
|
-10320
|
|
2611
|
4933
|
4951
|
5052
|
4863
|
5029
|
4947
|
96
|
14
|
224754
|
1111991.00
|
262289
|
7703
|
|
2612
|
4602
|
4619
|
4694
|
4530
|
4674
|
4603
|
72
|
1
|
85180
|
392088.39
|
144016
|
1055
|
|
2701
|
4371
|
4404
|
4454
|
4310
|
4440
|
4378
|
69
|
7
|
32071
|
140421.21
|
71693
|
2457
|
|
2702
|
4280
|
4286
|
4378
|
4227
|
4352
|
4300
|
72
|
20
|
5119
|
22012.13
|
3976
|
392
|
|
2703
|
4231
|
4238
|
4335
|
4186
|
4314
|
4263
|
83
|
32
|
2107
|
8982.50
|
4170
|
754
|
|
2704
|
4145
|
4151
|
4253
|
4111
|
4230
|
4173
|
85
|
28
|
61
|
254.60
|
336
|
-11
|
|
2705
|
4082
|
4081
|
4165
|
4031
|
4160
|
4094
|
78
|
12
|
111
|
454.46
|
383
|
11
|
|
2706
|
4035
|
4043
|
4142
|
3993
|
4108
|
4061
|
73
|
26
|
776
|
3151.34
|
3173
|
11
|
|
2707
|
3968
|
3943
|
4022
|
3943
|
4022
|
3982
|
54
|
14
|
2
|
7.97
|
16
|
-1
|
|
2708
|
3885
|
3897
|
4044
|
3897
|
3951
|
3916
|
66
|
31
|
13
|
50.92
|
11
|
5
|
|
2709
|
3832
|
3827
|
3912
|
3807
|
3910
|
3861
|
78
|
29
|
86
|
332.08
|
302
|
-20
|
|
2712
|
3660
|
3632
|
3691
|
3604
|
3691
|
3656
|
31
|
-4
|
46
|
168.18
|
494
|
8
|
|
2803
|
3626
|
3605
|
3641
|
3553
|
3639
|
3619
|
13
|
-7
|
26
|
94.10
|
84
|
4
|
|
2806
|
3627
|
3606
|
3630
|
3587
|
3629
|
3619
|
2
|
-8
|
16
|
57.92
|
87
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
856366
|
4282208.57
|
683324
|
1918
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15820
|
16045
|
16900
|
15860
|
16015
|
16190
|
195
|
370
|
82
|
663.80
|
726
|
-22
|
|
2610
|
15640
|
15880
|
16135
|
15655
|
15810
|
15860
|
170
|
220
|
165033
|
1309121.95
|
42451
|
-2169
|
|
2611
|
15495
|
15630
|
16010
|
15550
|
15670
|
15725
|
175
|
230
|
80963
|
636682.97
|
95168
|
2238
|
|
2612
|
15325
|
15450
|
15840
|
15400
|
15500
|
15570
|
175
|
245
|
6487
|
50515.94
|
13559
|
859
|
|
2701
|
15205
|
15445
|
15715
|
15235
|
15390
|
15445
|
185
|
240
|
13314
|
102818.73
|
11102
|
209
|
|
2702
|
15080
|
15200
|
15560
|
15180
|
15255
|
15295
|
175
|
215
|
228
|
1743.64
|
206
|
8
|
|
2703
|
14965
|
15130
|
15475
|
15125
|
15130
|
15260
|
165
|
295
|
227
|
1732.47
|
46
|
15
|
|
2704
|
14920
|
15130
|
15305
|
15130
|
15145
|
15190
|
225
|
270
|
6
|
45.57
|
33
|
-2
|
|
2705
|
14975
|
14985
|
15280
|
14985
|
15140
|
15080
|
165
|
105
|
316
|
2383.42
|
475
|
14
|
|
2706
|
14930
|
15025
|
15100
|
15025
|
15100
|
15045
|
170
|
115
|
14
|
105.35
|
67
|
6
|
|
2707
|
14910
|
15100
|
15315
|
15000
|
15085
|
15115
|
175
|
205
|
24
|
181.39
|
36
|
2
|
|
2708
|
14780
|
15190
|
15190
|
14960
|
14975
|
15035
|
195
|
255
|
7
|
52.63
|
29
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
266701
|
2106047.85
|
163898
|
1159
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
18700
|
18835
|
18920
|
17985
|
18920
|
18805
|
220
|
105
|
283
|
5323.04
|
3019
|
-202
|
|
2610
|
18690
|
18840
|
18935
|
18620
|
18900
|
18725
|
210
|
35
|
1168
|
21873.57
|
688
|
-136
|
|
2611
|
18630
|
18820
|
18960
|
18670
|
18945
|
18795
|
315
|
165
|
3748
|
70453.49
|
5860
|
-57
|
|
2701
|
19465
|
19650
|
19795
|
19485
|
19770
|
19620
|
305
|
155
|
375740
|
7373529.30
|
173454
|
1603
|
|
2703
|
19455
|
19660
|
19785
|
19485
|
19765
|
19615
|
310
|
160
|
404
|
7924.70
|
405
|
72
|
|
2704
|
19470
|
19690
|
19800
|
19595
|
19800
|
19700
|
330
|
230
|
17
|
334.96
|
62
|
8
|
|
2705
|
19505
|
19665
|
19830
|
19510
|
19800
|
19655
|
295
|
150
|
35284
|
693602.18
|
30372
|
1957
|
|
2706
|
19480
|
19625
|
19775
|
19500
|
19755
|
19605
|
275
|
125
|
18
|
352.95
|
85
|
3
|
|
2707
|
19475
|
19630
|
19780
|
19490
|
19780
|
19610
|
305
|
135
|
36
|
706.08
|
83
|
6
|
|
2708
|
19435
|
19530
|
19730
|
19455
|
19730
|
19565
|
295
|
130
|
50
|
978.37
|
92
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
416748
|
8175078.62
|
214120
|
3255
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16300
|
16210
|
16300
|
16210
|
16300
|
16255
|
0
|
-45
|
20
|
325.10
|
260
|
-10
|
|
2610
|
16420
|
16575
|
16700
|
16445
|
16675
|
16565
|
255
|
145
|
8423
|
139530.99
|
20776
|
-1416
|
|
2611
|
16620
|
16750
|
16935
|
16665
|
16900
|
16785
|
280
|
165
|
97096
|
1630164.39
|
84104
|
2322
|
|
2612
|
16550
|
16630
|
16830
|
16560
|
16790
|
16690
|
240
|
140
|
36298
|
605880.23
|
49986
|
355
|
|
2701
|
16500
|
16600
|
16765
|
16490
|
16735
|
16615
|
235
|
115
|
16975
|
282118.06
|
37567
|
-56
|
|
2702
|
16500
|
16690
|
16760
|
16490
|
16735
|
16635
|
235
|
135
|
296
|
4924.57
|
473
|
10
|
|
2703
|
16485
|
16615
|
16765
|
16580
|
16765
|
16645
|
280
|
160
|
30
|
499.36
|
83
|
-1
|
|
2704
|
16485
|
16630
|
16690
|
16575
|
16665
|
16635
|
180
|
150
|
37
|
615.64
|
54
|
16
|
|
2705
|
16465
|
16705
|
16760
|
16545
|
16760
|
16665
|
295
|
200
|
69
|
1150.05
|
89
|
30
|
|
2706
|
16585
|
16665
|
16775
|
16560
|
16775
|
16640
|
190
|
55
|
12
|
199.73
|
25
|
-1
|
|
2707
|
16485
|
16700
|
16700
|
16700
|
16700
|
16700
|
215
|
215
|
2
|
33.40
|
10
|
0
|
|
2708
|
16455
|
16640
|
16640
|
16505
|
16575
|
16570
|
120
|
115
|
3
|
49.72
|
24
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
159261
|
2665491.23
|
193451
|
1249
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4798
|
4818
|
4878
|
4796
|
4796
|
4830
|
-2
|
32
|
150
|
724.66
|
8808
|
-76
|
|
2610
|
4834
|
4874
|
4886
|
4792
|
4822
|
4860
|
-12
|
26
|
127
|
617.23
|
220
|
-10
|
|
2611
|
4850
|
4890
|
4928
|
4816
|
4846
|
4876
|
-4
|
26
|
458832
|
2238058.64
|
218978
|
-9912
|
|
2612
|
4866
|
4898
|
4938
|
4840
|
4864
|
4890
|
-2
|
24
|
1125
|
5503.26
|
3698
|
32
|
|
2701
|
5024
|
5052
|
5090
|
5000
|
5024
|
5048
|
0
|
24
|
104034
|
525278.97
|
126025
|
934
|
|
2702
|
5032
|
5050
|
5098
|
5050
|
5086
|
5082
|
54
|
50
|
8
|
40.66
|
82
|
-1
|
|
2703
|
5050
|
5076
|
5110
|
5028
|
5052
|
5068
|
2
|
18
|
14696
|
74485.62
|
34365
|
1606
|
|
2704
|
5064
|
5098
|
5130
|
5050
|
5050
|
5094
|
-14
|
30
|
31
|
157.94
|
199
|
0
|
|
2705
|
5070
|
5096
|
5132
|
5054
|
5076
|
5092
|
6
|
22
|
4505
|
22941.02
|
11534
|
859
|
|
2706
|
5098
|
5112
|
5130
|
5056
|
5056
|
5102
|
-42
|
4
|
6
|
30.62
|
38
|
0
|
|
2707
|
5090
|
5120
|
5148
|
5080
|
5094
|
5106
|
4
|
16
|
76
|
388.19
|
679
|
15
|
|
2708
|
5102
|
5122
|
5150
|
5096
|
5112
|
5128
|
10
|
26
|
14
|
71.80
|
29
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
583604
|
2868298.60
|
404655
|
-6552
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3840
|
|
|
|
3850
|
3840
|
10
|
0
|
0
|
0.00
|
30
|
0
|
|
2610
|
3878
|
3882
|
3890
|
3870
|
3882
|
3878
|
4
|
0
|
2532
|
39294.98
|
5018
|
-38
|
|
2611
|
3866
|
3876
|
3880
|
3860
|
3872
|
3868
|
6
|
2
|
10272
|
159000.14
|
20026
|
-47
|
|
2612
|
3884
|
3888
|
3898
|
3878
|
3886
|
3886
|
2
|
2
|
8114
|
126158.26
|
425
|
4
|
|
2701
|
3920
|
3922
|
3924
|
3916
|
3920
|
3918
|
0
|
-2
|
22
|
344.90
|
189
|
2
|
|
2702
|
3934
|
|
|
|
3934
|
3934
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3944
|
|
|
|
3946
|
3946
|
2
|
2
|
0
|
0.00
|
1
|
0
|
|
2704
|
3954
|
|
|
|
3954
|
3954
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3928
|
|
|
|
3928
|
3928
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
4050
|
|
|
|
4012
|
4012
|
-38
|
-38
|
0
|
0.00
|
1
|
0
|
|
2708
|
3986
|
|
|
|
3986
|
3986
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
20940
|
324798.28
|
25692
|
-79
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2478.0
|
2497.0
|
2499.5
|
2480.0
|
2491.0
|
2489.0
|
13.0
|
11.0
|
257
|
3198.80
|
2078
|
-164
|
|
2610
|
1909.0
|
1975.0
|
1978.0
|
1904.0
|
1919.0
|
1932.0
|
10.0
|
23.0
|
9423
|
91030.90
|
23423
|
-797
|
|
2611
|
2159.0
|
2198.5
|
2230.5
|
2175.5
|
2188.0
|
2199.0
|
29.0
|
40.0
|
1974
|
21706.14
|
10029
|
126
|
|
2612
|
2387.5
|
2491.0
|
2491.0
|
2432.5
|
2460.0
|
2453.0
|
72.5
|
65.5
|
787
|
9652.62
|
3571
|
13
|
|
2701
|
2468.0
|
2549.0
|
2550.0
|
2491.0
|
2495.5
|
2512.5
|
27.5
|
44.5
|
105
|
1319.21
|
724
|
18
|
|
2703
|
1577.0
|
1600.0
|
1630.0
|
1581.0
|
1583.0
|
1592.5
|
6.0
|
15.5
|
98
|
780.40
|
1204
|
-14
|
|
2706
|
1832.0
|
1833.0
|
1840.0
|
1829.0
|
1831.0
|
1830.5
|
-1.0
|
-1.5
|
10
|
91.54
|
347
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
12654
|
127779.60
|
41376
|
-823
|
|
总计
|
|
|
|
|
|
|
|
|
7889754
|
123552887.83
|
11080982
|
22962
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇金川：将镍出厂价下调300元/吨
已是最后一篇 »