上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-09-11 15:58分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
112410
|
109600
|
110000
|
108910
|
109790
|
109370
|
-2620
|
-3040
|
26990
|
1475957.95
|
12520
|
-14170
|
|
2610
|
111730
|
108500
|
109200
|
108180
|
108990
|
108660
|
-2740
|
-3070
|
209287
|
11370902.43
|
198898
|
-35215
|
|
2611
|
111430
|
108500
|
108800
|
107810
|
108610
|
108290
|
-2820
|
-3140
|
88950
|
4816393.80
|
131476
|
-6234
|
|
2612
|
111110
|
108100
|
108450
|
107500
|
108280
|
107970
|
-2830
|
-3140
|
38045
|
2053920.80
|
85027
|
-667
|
|
2701
|
110790
|
108080
|
108150
|
107260
|
108040
|
107700
|
-2750
|
-3090
|
13988
|
753292.17
|
40013
|
255
|
|
2702
|
110620
|
108200
|
108200
|
107110
|
107910
|
107570
|
-2710
|
-3050
|
4663
|
250817.98
|
19195
|
881
|
|
2703
|
110500
|
108500
|
108500
|
107030
|
107770
|
107500
|
-2730
|
-3000
|
6348
|
341220.11
|
25542
|
752
|
|
2704
|
110470
|
108850
|
108850
|
106980
|
107790
|
107470
|
-2680
|
-3000
|
2569
|
138045.84
|
12135
|
392
|
|
2705
|
110420
|
107220
|
107900
|
106940
|
107640
|
107440
|
-2780
|
-2980
|
2760
|
148274.15
|
8794
|
758
|
|
2706
|
110510
|
107380
|
107840
|
106870
|
107700
|
107370
|
-2810
|
-3140
|
3869
|
207707.63
|
7435
|
882
|
|
2707
|
110330
|
108000
|
108500
|
106820
|
107600
|
107260
|
-2730
|
-3070
|
1823
|
97769.21
|
4071
|
554
|
|
2708
|
110240
|
108190
|
108190
|
105910
|
107500
|
107270
|
-2740
|
-2970
|
2351
|
126104.11
|
4317
|
632
|
|
小计
|
|
|
|
|
|
|
|
|
401643
|
21780406.16
|
549423
|
-51180
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
98650
|
|
|
|
99200
|
98650
|
550
|
0
|
0
|
0.00
|
970
|
0
|
|
2610
|
99920
|
97080
|
97320
|
96410
|
97160
|
96850
|
-2760
|
-3070
|
14749
|
714262.97
|
14637
|
-2130
|
|
2611
|
99560
|
96550
|
96990
|
96050
|
96840
|
96600
|
-2720
|
-2960
|
4006
|
193509.72
|
5491
|
178
|
|
2612
|
99100
|
96190
|
96450
|
95940
|
96450
|
96160
|
-2650
|
-2940
|
19
|
913.58
|
209
|
2
|
|
2701
|
98930
|
95960
|
96210
|
95560
|
96130
|
95920
|
-2800
|
-3010
|
22
|
1055.14
|
119
|
-1
|
|
2702
|
97840
|
|
|
|
97820
|
97820
|
-20
|
-20
|
0
|
0.00
|
2
|
0
|
|
2703
|
98630
|
|
|
|
97940
|
97940
|
-690
|
-690
|
0
|
0.00
|
1
|
0
|
|
2704
|
97780
|
|
|
|
97780
|
97780
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
97340
|
|
|
|
97300
|
97300
|
-40
|
-40
|
0
|
0.00
|
2
|
0
|
|
2706
|
98790
|
|
|
|
98040
|
98040
|
-750
|
-750
|
0
|
0.00
|
1
|
0
|
|
2707
|
98470
|
|
|
|
98140
|
98140
|
-330
|
-330
|
0
|
0.00
|
1
|
0
|
|
2708
|
97690
|
|
|
|
97690
|
97690
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
18796
|
909741.40
|
21434
|
-1951
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
24555
|
24235
|
24285
|
24100
|
24240
|
24205
|
-315
|
-350
|
5835
|
70621.03
|
11780
|
-3240
|
|
2610
|
24575
|
24310
|
24315
|
24075
|
24235
|
24190
|
-340
|
-385
|
213873
|
2587227.56
|
211390
|
-25055
|
|
2611
|
24565
|
24270
|
24300
|
24070
|
24240
|
24180
|
-325
|
-385
|
131167
|
1586134.10
|
207847
|
-3864
|
|
2612
|
24550
|
24280
|
24280
|
24060
|
24225
|
24170
|
-325
|
-380
|
30883
|
373253.84
|
72148
|
293
|
|
2701
|
24530
|
24320
|
24320
|
24050
|
24195
|
24145
|
-335
|
-385
|
14966
|
180711.62
|
39269
|
455
|
|
2702
|
24540
|
24205
|
24250
|
24060
|
24200
|
24140
|
-340
|
-400
|
9631
|
116252.58
|
18550
|
543
|
|
2703
|
24540
|
24230
|
24255
|
24080
|
24215
|
24145
|
-325
|
-395
|
3780
|
45641.68
|
14092
|
759
|
|
2704
|
24540
|
24170
|
24260
|
24090
|
24230
|
24145
|
-310
|
-395
|
2073
|
25031.42
|
9693
|
286
|
|
2705
|
24535
|
24280
|
24320
|
24095
|
24245
|
24165
|
-290
|
-370
|
757
|
9147.46
|
4421
|
-22
|
|
2706
|
24525
|
24300
|
24300
|
24105
|
24235
|
24160
|
-290
|
-365
|
610
|
7369.38
|
2610
|
212
|
|
2707
|
24515
|
24330
|
24330
|
24100
|
24260
|
24160
|
-255
|
-355
|
533
|
6439.56
|
1289
|
120
|
|
2708
|
24480
|
24200
|
24260
|
24045
|
24260
|
24165
|
-220
|
-315
|
363
|
4386.32
|
629
|
164
|
|
小计
|
|
|
|
|
|
|
|
|
414471
|
5012216.53
|
593718
|
-29349
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
27695
|
26950
|
26990
|
26580
|
26770
|
26820
|
-925
|
-875
|
895
|
12003.26
|
5565
|
-415
|
|
2610
|
27650
|
27080
|
27090
|
26600
|
26805
|
26825
|
-845
|
-825
|
215850
|
2895482.32
|
121306
|
-25369
|
|
2611
|
27665
|
26950
|
27105
|
26635
|
26845
|
26855
|
-820
|
-810
|
117570
|
1578676.45
|
124373
|
-5687
|
|
2612
|
27655
|
27100
|
27100
|
26655
|
26845
|
26865
|
-810
|
-790
|
39264
|
527418.87
|
41618
|
-2095
|
|
2701
|
27625
|
26900
|
27080
|
26630
|
26835
|
26855
|
-790
|
-770
|
9560
|
128370.31
|
10305
|
-295
|
|
2702
|
27595
|
27000
|
27085
|
26600
|
26790
|
26830
|
-805
|
-765
|
752
|
10088.85
|
2340
|
-97
|
|
2703
|
27555
|
26860
|
27060
|
26590
|
26750
|
26775
|
-805
|
-780
|
342
|
4578.83
|
1635
|
-89
|
|
2704
|
27555
|
26640
|
26865
|
26540
|
26740
|
26735
|
-815
|
-820
|
121
|
1617.61
|
675
|
-20
|
|
2705
|
27530
|
26920
|
26920
|
26570
|
26765
|
26750
|
-765
|
-780
|
45
|
601.98
|
288
|
-6
|
|
2706
|
27450
|
27125
|
27125
|
26510
|
26715
|
26680
|
-735
|
-770
|
67
|
893.91
|
90
|
-8
|
|
2707
|
27490
|
27000
|
27100
|
26455
|
26720
|
26715
|
-770
|
-775
|
91
|
1215.71
|
106
|
-13
|
|
2708
|
27415
|
27000
|
27000
|
26415
|
26700
|
26680
|
-715
|
-735
|
84
|
1120.64
|
93
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
384641
|
5162068.74
|
308394
|
-34094
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16085
|
16115
|
16590
|
16070
|
16130
|
16135
|
45
|
50
|
225
|
1815.34
|
4010
|
-55
|
|
2610
|
16120
|
16100
|
16265
|
16075
|
16135
|
16160
|
15
|
40
|
67960
|
549179.65
|
62945
|
-130
|
|
2611
|
16140
|
16130
|
16280
|
16090
|
16160
|
16180
|
20
|
40
|
31306
|
253303.97
|
48102
|
-1460
|
|
2612
|
16175
|
16190
|
16300
|
16120
|
16190
|
16205
|
15
|
30
|
4317
|
34982.48
|
9027
|
1085
|
|
2701
|
16195
|
16210
|
16360
|
16150
|
16215
|
16245
|
20
|
50
|
157
|
1275.39
|
564
|
-37
|
|
2702
|
16235
|
16220
|
16300
|
16220
|
16280
|
16235
|
45
|
0
|
9
|
73.06
|
54
|
1
|
|
2703
|
16215
|
16245
|
16360
|
16245
|
16290
|
16305
|
75
|
90
|
6
|
48.92
|
26
|
1
|
|
2704
|
16195
|
|
|
|
16195
|
16195
|
0
|
0
|
0
|
0.00
|
55
|
0
|
|
2705
|
16250
|
16240
|
16240
|
16240
|
16240
|
16240
|
-10
|
-10
|
1
|
8.12
|
104
|
0
|
|
2706
|
16155
|
|
|
|
16155
|
16155
|
0
|
0
|
0
|
0.00
|
131
|
0
|
|
2707
|
16185
|
16185
|
16240
|
16185
|
16215
|
16225
|
30
|
40
|
9
|
73.02
|
36
|
5
|
|
2708
|
16215
|
|
|
|
16215
|
16215
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
103990
|
840759.94
|
125058
|
-590
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
128450
|
126260
|
126260
|
125270
|
126110
|
125920
|
-2340
|
-2530
|
156
|
1964.48
|
13134
|
-96
|
|
2610
|
128420
|
127350
|
127380
|
125070
|
126080
|
126380
|
-2340
|
-2040
|
191588
|
2421473.32
|
124332
|
12663
|
|
2611
|
128650
|
127500
|
127550
|
125350
|
126310
|
126630
|
-2340
|
-2020
|
80678
|
1021677.10
|
114089
|
10644
|
|
2612
|
128910
|
127850
|
127880
|
125660
|
126660
|
126880
|
-2250
|
-2030
|
20860
|
264673.28
|
57921
|
3582
|
|
2701
|
129170
|
127800
|
127900
|
125950
|
126920
|
127120
|
-2250
|
-2050
|
12968
|
164853.10
|
24463
|
1664
|
|
2702
|
129360
|
128370
|
128370
|
126220
|
127280
|
127330
|
-2080
|
-2030
|
1469
|
18705.96
|
4415
|
271
|
|
2703
|
129700
|
128220
|
128430
|
126480
|
127590
|
127610
|
-2110
|
-2090
|
763
|
9737.02
|
3259
|
116
|
|
2704
|
129810
|
128210
|
128440
|
126750
|
127700
|
127910
|
-2110
|
-1900
|
159
|
2033.78
|
1129
|
87
|
|
2705
|
130100
|
129050
|
129050
|
126900
|
127890
|
128010
|
-2210
|
-2090
|
1300
|
16642.36
|
4581
|
403
|
|
2706
|
130250
|
128940
|
129110
|
127330
|
128220
|
128340
|
-2030
|
-1910
|
82
|
1052.45
|
417
|
41
|
|
2707
|
130590
|
129500
|
129500
|
127810
|
128580
|
128740
|
-2010
|
-1850
|
62
|
798.24
|
553
|
24
|
|
2708
|
131000
|
129200
|
129710
|
128160
|
128970
|
129040
|
-2030
|
-1960
|
29
|
374.22
|
58
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
310114
|
3923985.31
|
348351
|
29412
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
423440
|
417000
|
417000
|
409850
|
410270
|
411660
|
-13170
|
-11780
|
16
|
658.67
|
2372
|
4
|
|
2610
|
423290
|
418900
|
419790
|
408030
|
410290
|
413820
|
-13000
|
-9470
|
140879
|
5829906.23
|
34954
|
-2972
|
|
2611
|
423820
|
419100
|
419830
|
408500
|
410490
|
413890
|
-13330
|
-9930
|
48524
|
2008402.91
|
19740
|
411
|
|
2612
|
424310
|
420030
|
420030
|
408780
|
410830
|
413960
|
-13480
|
-10350
|
12665
|
524288.67
|
8765
|
252
|
|
2701
|
423560
|
417000
|
418980
|
408800
|
410660
|
414010
|
-12900
|
-9550
|
4218
|
174631.91
|
3497
|
399
|
|
2702
|
422450
|
416330
|
418020
|
408880
|
410970
|
413710
|
-11480
|
-8740
|
342
|
14149.02
|
459
|
21
|
|
2703
|
421380
|
417530
|
417810
|
409380
|
411480
|
414190
|
-9900
|
-7190
|
49
|
2029.54
|
168
|
-7
|
|
2704
|
422610
|
417010
|
417740
|
409900
|
411750
|
415160
|
-10860
|
-7450
|
23
|
954.88
|
51
|
2
|
|
2705
|
423610
|
417680
|
419180
|
409810
|
411700
|
413780
|
-11910
|
-9830
|
100
|
4137.83
|
285
|
26
|
|
2706
|
423110
|
417080
|
418410
|
411670
|
411670
|
415400
|
-11440
|
-7710
|
11
|
456.94
|
70
|
1
|
|
2707
|
424220
|
417810
|
419040
|
412830
|
412830
|
417110
|
-11390
|
-7110
|
14
|
583.96
|
38
|
5
|
|
2708
|
423000
|
418450
|
419170
|
411220
|
412860
|
414940
|
-10140
|
-8060
|
19
|
788.39
|
34
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
206860
|
8560988.94
|
70433
|
-1854
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2696
|
2688
|
2688
|
2680
|
2680
|
2685
|
-16
|
-11
|
45
|
241.68
|
3630
|
-30
|
|
2610
|
2721
|
2721
|
2739
|
2662
|
2667
|
2695
|
-54
|
-26
|
60418
|
325682.52
|
48156
|
-10256
|
|
2611
|
2737
|
2723
|
2754
|
2678
|
2684
|
2704
|
-53
|
-33
|
40431
|
218724.12
|
103005
|
3478
|
|
2612
|
2748
|
2737
|
2770
|
2686
|
2694
|
2711
|
-54
|
-37
|
15529
|
84222.22
|
59563
|
1814
|
|
2701
|
2770
|
2762
|
2792
|
2691
|
2697
|
2731
|
-73
|
-39
|
275018
|
1502412.15
|
220066
|
24675
|
|
2702
|
2783
|
2768
|
2804
|
2705
|
2710
|
2745
|
-73
|
-38
|
3618
|
19867.04
|
23763
|
864
|
|
2703
|
2800
|
2811
|
2821
|
2728
|
2730
|
2750
|
-70
|
-50
|
293
|
1611.93
|
1079
|
98
|
|
2704
|
2830
|
2823
|
2827
|
2749
|
2757
|
2769
|
-73
|
-61
|
190
|
1052.40
|
295
|
23
|
|
2705
|
2840
|
2830
|
2860
|
2763
|
2769
|
2793
|
-71
|
-47
|
1277
|
7133.38
|
2544
|
255
|
|
2706
|
2856
|
2830
|
2830
|
2774
|
2796
|
2801
|
-60
|
-55
|
38
|
212.92
|
81
|
2
|
|
2707
|
2866
|
2862
|
2866
|
2799
|
2806
|
2813
|
-60
|
-53
|
75
|
422.00
|
196
|
-15
|
|
2708
|
2876
|
2896
|
2896
|
2803
|
2815
|
2821
|
-61
|
-55
|
107
|
603.74
|
119
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
397039
|
2162186.10
|
462497
|
20900
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23755
|
23350
|
23350
|
23350
|
23350
|
23350
|
-405
|
-405
|
30
|
700.50
|
489
|
-30
|
|
2610
|
23760
|
23505
|
23505
|
23005
|
23340
|
23325
|
-420
|
-435
|
1885
|
43973.35
|
4673
|
-254
|
|
2611
|
23835
|
23570
|
23570
|
23160
|
23415
|
23375
|
-420
|
-460
|
9927
|
232058.70
|
18989
|
57
|
|
2612
|
23800
|
23365
|
23600
|
23280
|
23415
|
23365
|
-385
|
-435
|
3047
|
71204.62
|
451
|
-62
|
|
2701
|
23805
|
23450
|
23585
|
23345
|
23440
|
23450
|
-365
|
-355
|
99
|
2321.88
|
178
|
14
|
|
2702
|
23640
|
|
|
|
23475
|
23475
|
-165
|
-165
|
0
|
0.00
|
7
|
0
|
|
2703
|
23830
|
23445
|
23445
|
23445
|
23445
|
23445
|
-385
|
-385
|
1
|
23.45
|
1
|
-1
|
|
2704
|
23545
|
|
|
|
23545
|
23545
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23720
|
|
|
|
23695
|
23695
|
-25
|
-25
|
0
|
0.00
|
2
|
0
|
|
2706
|
23440
|
|
|
|
23440
|
23440
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23410
|
|
|
|
23410
|
23410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14989
|
350282.48
|
24795
|
-276
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
952.06
|
|
|
|
947.34
|
947.34
|
-4.72
|
-4.72
|
0
|
0.00
|
243
|
0
|
|
2610
|
954.98
|
940.00
|
948.38
|
931.86
|
942.08
|
942.22
|
-12.90
|
-12.76
|
316306
|
29803570.72
|
136135
|
-10335
|
|
2611
|
956.96
|
942.00
|
949.68
|
933.38
|
943.18
|
943.54
|
-13.78
|
-13.42
|
2128
|
200788.62
|
2919
|
465
|
|
2612
|
957.60
|
942.02
|
951.22
|
934.44
|
944.94
|
944.54
|
-12.66
|
-13.06
|
104800
|
9898813.92
|
158381
|
7777
|
|
2702
|
960.02
|
944.04
|
953.48
|
936.86
|
947.34
|
946.82
|
-12.68
|
-13.20
|
26992
|
2555693.58
|
70669
|
2278
|
|
2704
|
962.26
|
944.62
|
955.62
|
939.12
|
949.74
|
949.88
|
-12.52
|
-12.38
|
6418
|
609639.70
|
20999
|
1043
|
|
2706
|
963.60
|
948.76
|
957.78
|
942.00
|
951.72
|
952.98
|
-11.88
|
-10.62
|
3188
|
303816.32
|
9603
|
180
|
|
2708
|
966.58
|
953.06
|
960.40
|
944.20
|
954.80
|
953.24
|
-11.78
|
-13.34
|
4660
|
444217.89
|
7311
|
1614
|
|
小计
|
|
|
|
|
|
|
|
|
464492
|
43816540.75
|
406260
|
3022
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16434
|
15855
|
16599
|
15360
|
15599
|
15528
|
-835
|
-906
|
82
|
1910.04
|
3152
|
22
|
|
2610
|
16425
|
15600
|
15878
|
15356
|
15586
|
15647
|
-839
|
-778
|
559402
|
13129510.34
|
183659
|
-5656
|
|
2611
|
16444
|
15641
|
15900
|
15379
|
15610
|
15678
|
-834
|
-766
|
29470
|
693049.47
|
18715
|
547
|
|
2612
|
16460
|
15700
|
15921
|
15395
|
15623
|
15676
|
-837
|
-784
|
173159
|
4071765.34
|
193386
|
8788
|
|
2701
|
16481
|
15747
|
15945
|
15418
|
15645
|
15709
|
-836
|
-772
|
33745
|
795194.67
|
11556
|
2078
|
|
2702
|
16498
|
15690
|
15961
|
15430
|
15657
|
15724
|
-841
|
-774
|
221606
|
5227009.16
|
100206
|
6143
|
|
2703
|
16510
|
15720
|
15970
|
15452
|
15691
|
15729
|
-819
|
-781
|
4111
|
96997.96
|
4464
|
1176
|
|
2704
|
16524
|
15718
|
15996
|
15473
|
15706
|
15723
|
-818
|
-801
|
14200
|
334913.66
|
25304
|
2749
|
|
2705
|
16547
|
15728
|
16009
|
15497
|
15728
|
15754
|
-819
|
-793
|
6909
|
163273.38
|
6962
|
-72
|
|
2706
|
16574
|
15853
|
16025
|
15507
|
15737
|
15798
|
-837
|
-776
|
7802
|
184887.15
|
7339
|
207
|
|
2707
|
16554
|
15745
|
16031
|
15528
|
15750
|
15840
|
-804
|
-714
|
9287
|
220672.97
|
6138
|
46
|
|
2708
|
16575
|
15819
|
16051
|
15548
|
15787
|
15821
|
-788
|
-754
|
12597
|
298961.30
|
5222
|
2140
|
|
小计
|
|
|
|
|
|
|
|
|
1072370
|
25218145.45
|
566103
|
18168
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3031
|
3010
|
3010
|
3000
|
3000
|
3004
|
-31
|
-27
|
210
|
630.84
|
1710
|
-90
|
|
2610
|
3080
|
3070
|
3074
|
3042
|
3046
|
3054
|
-34
|
-26
|
126580
|
386632.50
|
414712
|
-34651
|
|
2611
|
3105
|
3096
|
3098
|
3060
|
3067
|
3074
|
-38
|
-31
|
23734
|
72965.65
|
378155
|
-377
|
|
2612
|
3135
|
3127
|
3128
|
3091
|
3097
|
3104
|
-38
|
-31
|
1371
|
4256.41
|
6587
|
-476
|
|
2701
|
3147
|
3142
|
3143
|
3100
|
3108
|
3117
|
-39
|
-30
|
932720
|
2908126.26
|
1600739
|
4346
|
|
2702
|
3162
|
3154
|
3155
|
3119
|
3121
|
3133
|
-41
|
-29
|
85
|
266.32
|
558
|
-7
|
|
2703
|
3168
|
3161
|
3162
|
3118
|
3128
|
3138
|
-40
|
-30
|
30658
|
96215.89
|
275079
|
6095
|
|
2704
|
3196
|
3163
|
3168
|
3128
|
3132
|
3148
|
-64
|
-48
|
197
|
620.33
|
19473
|
-7
|
|
2705
|
3178
|
3173
|
3175
|
3128
|
3139
|
3142
|
-39
|
-36
|
17622
|
55379.48
|
48897
|
2069
|
|
2706
|
3207
|
3179
|
3183
|
3144
|
3152
|
3177
|
-55
|
-30
|
817
|
2595.73
|
1615
|
782
|
|
2707
|
3214
|
3187
|
3188
|
3148
|
3158
|
3185
|
-56
|
-29
|
805
|
2564.59
|
1658
|
754
|
|
2708
|
3201
|
3190
|
3198
|
3153
|
3160
|
3173
|
-41
|
-28
|
76
|
241.17
|
165
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
1134875
|
3530495.17
|
2749348
|
-21553
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3316
|
|
|
|
3316
|
3316
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
3330
|
|
|
|
3330
|
3330
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3403
|
3435
|
3468
|
3346
|
3397
|
3408
|
-6
|
5
|
6
|
20.45
|
4
|
0
|
|
2612
|
3415
|
|
|
|
3415
|
3415
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2701
|
3413
|
3394
|
3394
|
3394
|
3394
|
3394
|
-19
|
-19
|
1
|
3.39
|
38
|
0
|
|
2702
|
3387
|
3367
|
3367
|
3367
|
3367
|
3367
|
-20
|
-20
|
2
|
6.73
|
1
|
-2
|
|
2703
|
3388
|
|
|
|
3384
|
3384
|
-4
|
-4
|
0
|
0.00
|
3
|
0
|
|
2704
|
3431
|
|
|
|
3431
|
3431
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3415
|
3175
|
3175
|
3175
|
3175
|
3175
|
-240
|
-240
|
1
|
3.18
|
1
|
1
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3388
|
|
|
|
3367
|
3367
|
-21
|
-21
|
0
|
0.00
|
5
|
0
|
|
2708
|
3451
|
|
|
|
3451
|
3451
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10
|
33.76
|
59
|
-1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3295
|
3245
|
3245
|
3238
|
3238
|
3241
|
-57
|
-54
|
60
|
194.49
|
3690
|
30
|
|
2610
|
3357
|
3355
|
3359
|
3313
|
3319
|
3331
|
-38
|
-26
|
115637
|
385235.38
|
257940
|
-56462
|
|
2611
|
3358
|
3354
|
3360
|
3313
|
3319
|
3332
|
-39
|
-26
|
21698
|
72312.52
|
338635
|
-7923
|
|
2612
|
3365
|
3352
|
3355
|
3316
|
3320
|
3339
|
-45
|
-26
|
135
|
450.89
|
1411
|
-12
|
|
2701
|
3364
|
3365
|
3368
|
3318
|
3325
|
3337
|
-39
|
-27
|
570809
|
1905025.32
|
1303251
|
-59931
|
|
2702
|
3377
|
3371
|
3377
|
3337
|
3338
|
3351
|
-39
|
-26
|
20
|
67.03
|
151
|
5
|
|
2703
|
3377
|
3377
|
3379
|
3330
|
3341
|
3348
|
-36
|
-29
|
17438
|
58387.25
|
107131
|
6127
|
|
2704
|
3390
|
3386
|
3389
|
3345
|
3345
|
3360
|
-45
|
-30
|
33
|
110.91
|
216
|
11
|
|
2705
|
3377
|
3376
|
3379
|
3329
|
3336
|
3345
|
-41
|
-32
|
5421
|
18138.23
|
16956
|
1574
|
|
2706
|
3382
|
3372
|
3372
|
3346
|
3346
|
3357
|
-36
|
-25
|
4
|
13.43
|
22
|
0
|
|
2707
|
3393
|
3370
|
3370
|
3342
|
3342
|
3351
|
-51
|
-42
|
3
|
10.05
|
36
|
1
|
|
2708
|
3386
|
3382
|
3394
|
3354
|
3354
|
3383
|
-32
|
-3
|
11
|
37.22
|
46
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
731269
|
2439982.73
|
2029485
|
-116575
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
13765
|
13565
|
13645
|
13555
|
13565
|
13580
|
-200
|
-185
|
120
|
814.83
|
4692
|
-24
|
|
2610
|
13825
|
13725
|
13735
|
13555
|
13580
|
13615
|
-245
|
-210
|
204574
|
1392980.58
|
92971
|
2493
|
|
2611
|
13835
|
13750
|
13780
|
13595
|
13615
|
13645
|
-220
|
-190
|
130800
|
892422.55
|
93433
|
13962
|
|
2612
|
13860
|
13765
|
13775
|
13615
|
13635
|
13660
|
-225
|
-200
|
11051
|
75484.36
|
11180
|
1727
|
|
2701
|
13900
|
13855
|
13855
|
13665
|
13675
|
13710
|
-225
|
-190
|
3719
|
25500.74
|
4131
|
831
|
|
2702
|
13955
|
13850
|
13850
|
13750
|
13750
|
13785
|
-205
|
-170
|
134
|
923.92
|
269
|
17
|
|
2703
|
14000
|
13905
|
13905
|
13800
|
13805
|
13840
|
-195
|
-160
|
36
|
249.12
|
224
|
14
|
|
2704
|
14055
|
13950
|
13950
|
13855
|
13855
|
13890
|
-200
|
-165
|
7
|
48.63
|
88
|
4
|
|
2705
|
14115
|
14000
|
14045
|
13900
|
13910
|
13935
|
-205
|
-180
|
76
|
529.68
|
427
|
41
|
|
2706
|
14170
|
14040
|
14045
|
13915
|
13915
|
13970
|
-255
|
-200
|
19
|
132.72
|
51
|
12
|
|
2707
|
14215
|
14080
|
14080
|
13980
|
14000
|
14020
|
-215
|
-195
|
60
|
420.66
|
74
|
16
|
|
2708
|
14275
|
14060
|
14095
|
14010
|
14055
|
14055
|
-220
|
-220
|
8
|
56.23
|
35
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
350604
|
2389564.01
|
207575
|
19094
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
768.4
|
815.0
|
838.3
|
786.5
|
812.9
|
809.9
|
44.5
|
41.5
|
0
|
290627
|
23539537.38
|
35491
|
1141
|
|
2611
|
721.7
|
752.0
|
778.7
|
737.9
|
750.8
|
756.7
|
29.1
|
35.0
|
0
|
120547
|
9122506.36
|
32160
|
1300
|
|
2612
|
677.5
|
706.1
|
729.7
|
698.3
|
706.9
|
712.4
|
29.4
|
34.9
|
0
|
32301
|
2301209.41
|
16415
|
-485
|
|
2701
|
644.2
|
685.1
|
689.0
|
663.0
|
669.7
|
677.0
|
25.5
|
32.8
|
0
|
9217
|
624027.44
|
5078
|
-573
|
|
2702
|
621.2
|
644.4
|
657.6
|
630.8
|
637.9
|
647.3
|
16.7
|
26.1
|
|
2253
|
145854.24
|
1057
|
-293
|
|
2703
|
602.6
|
625.2
|
637.3
|
601.5
|
614.2
|
620.6
|
11.6
|
18.0
|
|
2511
|
155844.99
|
2448
|
-247
|
|
2704
|
594.5
|
607.2
|
618.9
|
584.8
|
597.0
|
603.4
|
2.5
|
8.9
|
|
951
|
57391.15
|
457
|
-306
|
|
2705
|
577.4
|
585.7
|
606.8
|
565.2
|
583.0
|
585.5
|
5.6
|
8.1
|
|
169
|
9895.21
|
91
|
-70
|
|
2706
|
566.5
|
585.0
|
592.6
|
555.2
|
571.6
|
578.1
|
5.1
|
11.6
|
|
98
|
5665.40
|
247
|
15
|
|
2707
|
567.2
|
558.9
|
579.8
|
558.9
|
562.3
|
567.7
|
-4.9
|
0.5
|
|
10
|
567.70
|
15
|
1
|
|
2708
|
549.3
|
568.2
|
568.2
|
566.0
|
566.0
|
567.1
|
16.7
|
17.8
|
|
2
|
113.42
|
9
|
-1
|
|
2709
|
539.4
|
558.6
|
559.0
|
533.0
|
533.0
|
553.3
|
-6.4
|
13.9
|
|
12
|
663.97
|
51
|
4
|
|
2712
|
534.8
|
541.3
|
546.8
|
534.5
|
538.0
|
539.0
|
3.2
|
4.2
|
|
10
|
539.03
|
138
|
0
|
|
2803
|
528.3
|
537.0
|
537.0
|
518.1
|
519.2
|
529.9
|
-9.1
|
1.6
|
|
10
|
529.96
|
94
|
-1
|
|
2806
|
517.7
|
524.1
|
525.9
|
517.2
|
522.2
|
520.9
|
4.5
|
3.2
|
|
9
|
468.83
|
37
|
3
|
|
2809
|
513.5
|
520.6
|
521.5
|
514.2
|
514.2
|
518.8
|
0.7
|
5.3
|
|
11
|
570.70
|
93
|
0
|
|
2812
|
513.0
|
515.0
|
518.0
|
511.3
|
511.3
|
515.1
|
-1.7
|
2.1
|
|
11
|
566.70
|
72
|
-3
|
|
2903
|
502.6
|
510.7
|
529.0
|
506.0
|
506.0
|
512.4
|
3.4
|
9.8
|
|
16
|
819.99
|
106
|
1
|
|
2906
|
502.9
|
519.0
|
519.0
|
502.1
|
503.0
|
506.8
|
0.1
|
3.9
|
|
14
|
709.53
|
66
|
6
|
|
2909
|
494.9
|
506.0
|
506.0
|
506.0
|
506.0
|
506.0
|
11.1
|
11.1
|
|
2
|
101.20
|
6
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
458781
|
35967582.61
|
94131
|
494
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5349
|
5523
|
5783
|
5426
|
5556
|
5590
|
207
|
241
|
39268
|
219510.10
|
15422
|
-3824
|
|
2611
|
5249
|
5402
|
5666
|
5340
|
5453
|
5487
|
204
|
238
|
220615
|
1210532.63
|
76792
|
2433
|
|
2612
|
5051
|
5267
|
5440
|
5150
|
5257
|
5283
|
206
|
232
|
88864
|
469546.03
|
59356
|
4772
|
|
2701
|
4850
|
5008
|
5164
|
4931
|
5016
|
5045
|
166
|
195
|
25735
|
129846.47
|
10802
|
300
|
|
2702
|
4662
|
4725
|
4922
|
4725
|
4818
|
4834
|
156
|
172
|
2706
|
13081.16
|
1404
|
338
|
|
2703
|
4504
|
4625
|
4744
|
4585
|
4713
|
4714
|
209
|
210
|
727
|
3427.65
|
621
|
324
|
|
2704
|
4459
|
4646
|
4657
|
4484
|
4520
|
4590
|
61
|
131
|
50
|
229.53
|
77
|
27
|
|
2705
|
4395
|
4598
|
4600
|
4363
|
4363
|
4509
|
-32
|
114
|
28
|
126.27
|
88
|
3
|
|
2706
|
4320
|
4499
|
4516
|
4499
|
4515
|
4512
|
195
|
192
|
7
|
31.59
|
25
|
5
|
|
2707
|
4406
|
4448
|
4459
|
4324
|
4324
|
4429
|
-82
|
23
|
34
|
150.61
|
78
|
9
|
|
2708
|
4283
|
4400
|
4400
|
4261
|
4261
|
4366
|
-22
|
83
|
5
|
21.83
|
37
|
0
|
|
2709
|
4169
|
4179
|
4310
|
4179
|
4220
|
4236
|
51
|
67
|
3
|
12.71
|
27
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
378042
|
2046516.57
|
164729
|
4387
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4374
|
4648
|
4833
|
4500
|
4693
|
4665
|
319
|
291
|
149021
|
695322.30
|
28559
|
6591
|
|
2611
|
4101
|
4268
|
4417
|
4201
|
4289
|
4292
|
188
|
191
|
1399298
|
6006289.92
|
220869
|
4920
|
|
2612
|
3970
|
4120
|
4219
|
4039
|
4106
|
4125
|
136
|
155
|
98629
|
406918.75
|
84456
|
2680
|
|
2701
|
3862
|
3980
|
4089
|
3920
|
3973
|
4007
|
111
|
145
|
254125
|
1018363.92
|
119530
|
4605
|
|
2702
|
3779
|
3947
|
3979
|
3822
|
3860
|
3912
|
81
|
133
|
16995
|
66491.10
|
34037
|
1106
|
|
2703
|
3715
|
3856
|
3896
|
3748
|
3784
|
3834
|
69
|
119
|
10545
|
40429.55
|
4799
|
652
|
|
2704
|
3657
|
3777
|
3816
|
3687
|
3706
|
3765
|
49
|
108
|
378
|
1423.32
|
291
|
-28
|
|
2705
|
3613
|
3711
|
3770
|
3632
|
3659
|
3716
|
46
|
103
|
8915
|
33128.18
|
7208
|
988
|
|
2706
|
3556
|
3648
|
3700
|
3596
|
3607
|
3642
|
51
|
86
|
223
|
812.17
|
476
|
-5
|
|
2707
|
3516
|
3601
|
3653
|
3534
|
3558
|
3609
|
42
|
93
|
822
|
2967.01
|
874
|
99
|
|
2708
|
3479
|
3530
|
3595
|
3490
|
3517
|
3547
|
38
|
68
|
183
|
649.12
|
440
|
20
|
|
2709
|
3431
|
3482
|
3570
|
3450
|
3480
|
3514
|
49
|
83
|
824
|
2896.17
|
530
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
1939958
|
8275691.48
|
502069
|
21626
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5453
|
5550
|
5799
|
5550
|
5640
|
5609
|
187
|
156
|
265
|
1486.42
|
6903
|
4
|
|
2610
|
5290
|
5500
|
5550
|
5272
|
5364
|
5414
|
74
|
124
|
755209
|
4088719.81
|
165581
|
-9257
|
|
2611
|
5089
|
5285
|
5302
|
5055
|
5106
|
5187
|
17
|
98
|
342431
|
1776312.89
|
248287
|
-11545
|
|
2612
|
4740
|
4880
|
4928
|
4695
|
4738
|
4826
|
-2
|
86
|
147682
|
712715.15
|
134498
|
-4615
|
|
2701
|
4496
|
4601
|
4667
|
4444
|
4487
|
4559
|
-9
|
63
|
56648
|
258276.86
|
73514
|
52
|
|
2702
|
4417
|
4489
|
4599
|
4340
|
4370
|
4460
|
-47
|
43
|
8268
|
36879.19
|
3853
|
-224
|
|
2703
|
4378
|
4500
|
4557
|
4300
|
4329
|
4425
|
-49
|
47
|
3203
|
14175.60
|
4534
|
47
|
|
2704
|
4301
|
4400
|
4429
|
4243
|
4244
|
4353
|
-57
|
52
|
138
|
600.79
|
315
|
-20
|
|
2705
|
4207
|
4300
|
4394
|
4150
|
4156
|
4261
|
-51
|
54
|
220
|
937.63
|
414
|
27
|
|
2706
|
4178
|
4250
|
4335
|
4108
|
4127
|
4214
|
-51
|
36
|
1737
|
7321.35
|
3403
|
70
|
|
2707
|
4111
|
4213
|
4225
|
4066
|
4067
|
4171
|
-44
|
60
|
14
|
58.41
|
20
|
1
|
|
2708
|
4058
|
4189
|
4189
|
4060
|
4060
|
4146
|
2
|
88
|
3
|
12.44
|
10
|
0
|
|
2709
|
3993
|
4051
|
4145
|
3951
|
3966
|
4061
|
-27
|
68
|
71
|
288.35
|
295
|
-3
|
|
2712
|
3698
|
3844
|
3844
|
3675
|
3679
|
3762
|
-19
|
64
|
52
|
195.62
|
503
|
12
|
|
2803
|
3666
|
3726
|
3755
|
3549
|
3595
|
3673
|
-71
|
7
|
63
|
231.42
|
99
|
19
|
|
2806
|
3661
|
3725
|
3792
|
3574
|
3583
|
3687
|
-78
|
26
|
79
|
291.35
|
98
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
1316083
|
6898503.27
|
642327
|
-25421
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15920
|
15500
|
15500
|
15500
|
15500
|
15500
|
-420
|
-420
|
8
|
62.00
|
714
|
-8
|
|
2610
|
15855
|
15985
|
16080
|
15255
|
15295
|
15705
|
-560
|
-150
|
198101
|
1556027.38
|
35279
|
-4251
|
|
2611
|
15695
|
15895
|
15940
|
15080
|
15130
|
15505
|
-565
|
-190
|
128315
|
994956.31
|
90022
|
-721
|
|
2612
|
15510
|
15670
|
15785
|
14895
|
14975
|
15300
|
-535
|
-210
|
7712
|
59009.94
|
14294
|
550
|
|
2701
|
15385
|
15555
|
15640
|
14775
|
14855
|
15185
|
-530
|
-200
|
19366
|
147060.62
|
10842
|
312
|
|
2702
|
15235
|
15360
|
15420
|
14700
|
14740
|
15065
|
-495
|
-170
|
287
|
2162.21
|
229
|
7
|
|
2703
|
15190
|
15005
|
15080
|
14610
|
14615
|
14815
|
-575
|
-375
|
13
|
96.32
|
43
|
2
|
|
2704
|
15075
|
15220
|
15255
|
14625
|
14625
|
14865
|
-450
|
-210
|
15
|
111.51
|
30
|
-2
|
|
2705
|
15065
|
14955
|
15195
|
14580
|
14650
|
14815
|
-415
|
-250
|
208
|
1541.09
|
509
|
20
|
|
2706
|
15120
|
14600
|
14600
|
14550
|
14560
|
14565
|
-560
|
-555
|
5
|
36.41
|
66
|
-3
|
|
2707
|
15085
|
15035
|
15160
|
14530
|
14590
|
14865
|
-495
|
-220
|
19
|
141.25
|
38
|
1
|
|
2708
|
15105
|
14840
|
14840
|
14590
|
14595
|
14660
|
-510
|
-445
|
8
|
58.64
|
29
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
354057
|
2761263.68
|
152095
|
-4094
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
18665
|
18560
|
18800
|
18205
|
18450
|
18565
|
-215
|
-100
|
129
|
2395.13
|
2844
|
-54
|
|
2610
|
18725
|
18550
|
18670
|
18330
|
18435
|
18480
|
-290
|
-245
|
575
|
10627.49
|
625
|
-3
|
|
2611
|
18755
|
18585
|
18705
|
18340
|
18495
|
18510
|
-260
|
-245
|
4457
|
82500.92
|
5464
|
-224
|
|
2701
|
19600
|
19445
|
19525
|
19160
|
19315
|
19340
|
-285
|
-260
|
414217
|
8012957.51
|
156601
|
-7364
|
|
2703
|
19575
|
19380
|
19525
|
19165
|
19325
|
19295
|
-250
|
-280
|
478
|
9224.79
|
335
|
-70
|
|
2704
|
19550
|
19425
|
19460
|
19165
|
19245
|
19270
|
-305
|
-280
|
31
|
597.48
|
55
|
-6
|
|
2705
|
19625
|
19490
|
19545
|
19150
|
19305
|
19335
|
-320
|
-290
|
40809
|
789173.63
|
28830
|
-2105
|
|
2706
|
19615
|
19340
|
19525
|
19170
|
19340
|
19280
|
-275
|
-335
|
43
|
829.15
|
74
|
-6
|
|
2707
|
19575
|
19405
|
19490
|
19175
|
19315
|
19330
|
-260
|
-245
|
48
|
928.04
|
77
|
-6
|
|
2708
|
19535
|
19355
|
19415
|
19120
|
19305
|
19265
|
-230
|
-270
|
44
|
847.75
|
94
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
460831
|
8910081.86
|
194999
|
-9839
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16100
|
16050
|
16050
|
16050
|
16050
|
16050
|
-50
|
-50
|
20
|
321.00
|
310
|
0
|
|
2610
|
16500
|
16370
|
16445
|
16005
|
16195
|
16200
|
-305
|
-300
|
7032
|
113919.37
|
18030
|
-1462
|
|
2611
|
16750
|
16580
|
16675
|
16245
|
16430
|
16465
|
-320
|
-285
|
104602
|
1722690.57
|
77802
|
-3255
|
|
2612
|
16645
|
16495
|
16575
|
16160
|
16340
|
16370
|
-305
|
-275
|
39030
|
639032.21
|
50182
|
-1997
|
|
2701
|
16560
|
16440
|
16530
|
16140
|
16310
|
16340
|
-250
|
-220
|
22393
|
365997.07
|
37118
|
-74
|
|
2702
|
16570
|
16430
|
16505
|
16160
|
16310
|
16300
|
-260
|
-270
|
321
|
5232.43
|
537
|
-36
|
|
2703
|
16615
|
16395
|
16530
|
16190
|
16335
|
16350
|
-280
|
-265
|
40
|
654.13
|
92
|
-1
|
|
2704
|
16635
|
16405
|
16405
|
16130
|
16175
|
16235
|
-460
|
-400
|
12
|
194.87
|
48
|
-7
|
|
2705
|
16550
|
16415
|
16440
|
16160
|
16230
|
16285
|
-320
|
-265
|
25
|
407.21
|
83
|
-6
|
|
2706
|
16620
|
16455
|
16455
|
16250
|
16285
|
16285
|
-335
|
-335
|
11
|
179.16
|
28
|
3
|
|
2707
|
16550
|
16335
|
16335
|
16305
|
16305
|
16320
|
-245
|
-230
|
2
|
32.64
|
9
|
-1
|
|
2708
|
16520
|
16365
|
16385
|
16250
|
16250
|
16330
|
-270
|
-190
|
7
|
114.32
|
20
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
173495
|
2848774.96
|
184259
|
-6840
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4796
|
4778
|
4778
|
4720
|
4746
|
4742
|
-50
|
-54
|
164
|
777.92
|
8778
|
-6
|
|
2610
|
4782
|
4784
|
4792
|
4750
|
4762
|
4762
|
-20
|
-20
|
135
|
642.92
|
252
|
27
|
|
2611
|
4818
|
4786
|
4840
|
4764
|
4786
|
4800
|
-32
|
-18
|
338048
|
1622936.24
|
214906
|
-9587
|
|
2612
|
4840
|
4816
|
4854
|
4780
|
4804
|
4810
|
-36
|
-30
|
550
|
2646.53
|
3675
|
-87
|
|
2701
|
5004
|
4974
|
5020
|
4954
|
4976
|
4986
|
-28
|
-18
|
65330
|
325814.67
|
124387
|
-2631
|
|
2702
|
5034
|
4984
|
4984
|
4984
|
4984
|
4984
|
-50
|
-50
|
1
|
4.98
|
82
|
0
|
|
2703
|
5028
|
5012
|
5048
|
4984
|
4998
|
5014
|
-30
|
-14
|
10788
|
54106.52
|
36830
|
1150
|
|
2704
|
5044
|
5026
|
5026
|
5026
|
5026
|
5026
|
-18
|
-18
|
1
|
5.03
|
199
|
0
|
|
2705
|
5054
|
5040
|
5070
|
5010
|
5024
|
5038
|
-30
|
-16
|
2845
|
14333.45
|
11902
|
104
|
|
2706
|
5062
|
5030
|
5034
|
5030
|
5034
|
5030
|
-28
|
-32
|
4
|
20.13
|
37
|
-1
|
|
2707
|
5072
|
5070
|
5080
|
5040
|
5052
|
5056
|
-20
|
-16
|
16
|
80.91
|
702
|
6
|
|
2708
|
5082
|
5080
|
5080
|
5056
|
5068
|
5068
|
-14
|
-14
|
12
|
60.83
|
43
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
417894
|
2021430.12
|
401793
|
-11021
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3840
|
|
|
|
3840
|
3840
|
0
|
0
|
0
|
0.00
|
30
|
0
|
|
2610
|
3870
|
3840
|
3848
|
3780
|
3796
|
3820
|
-74
|
-50
|
2490
|
38063.08
|
4962
|
-79
|
|
2611
|
3854
|
3828
|
3836
|
3772
|
3784
|
3804
|
-70
|
-50
|
14076
|
214259.46
|
20777
|
390
|
|
2612
|
3874
|
3848
|
3850
|
3796
|
3810
|
3826
|
-64
|
-48
|
3066
|
46928.71
|
493
|
44
|
|
2701
|
3906
|
3878
|
3888
|
3848
|
3852
|
3872
|
-54
|
-34
|
73
|
1130.86
|
205
|
12
|
|
2702
|
3934
|
|
|
|
3888
|
3888
|
-46
|
-46
|
0
|
0.00
|
0
|
0
|
|
2703
|
3946
|
|
|
|
3940
|
3940
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
2704
|
3954
|
|
|
|
3920
|
3920
|
-34
|
-34
|
0
|
0.00
|
0
|
0
|
|
2705
|
3928
|
|
|
|
3914
|
3914
|
-14
|
-14
|
0
|
0.00
|
1
|
0
|
|
2706
|
3970
|
|
|
|
3920
|
3920
|
-50
|
-50
|
0
|
0.00
|
1
|
0
|
|
2707
|
4012
|
|
|
|
3988
|
3988
|
-24
|
-24
|
0
|
0.00
|
1
|
0
|
|
2708
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
19705
|
300382.10
|
26471
|
367
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2488.5
|
2495.0
|
2516.0
|
2483.5
|
2510.0
|
2501.0
|
21.5
|
12.5
|
573
|
7166.02
|
1541
|
-349
|
|
2610
|
1962.0
|
2015.5
|
2108.0
|
1976.0
|
2032.0
|
2044.0
|
70.0
|
82.0
|
32865
|
335921.44
|
25937
|
2200
|
|
2611
|
2220.5
|
2274.0
|
2553.5
|
2248.5
|
2439.0
|
2406.0
|
218.5
|
185.5
|
9894
|
119027.86
|
11432
|
1204
|
|
2612
|
2494.0
|
2548.0
|
2866.0
|
2541.5
|
2710.5
|
2680.5
|
216.5
|
186.5
|
2945
|
39477.43
|
3782
|
107
|
|
2701
|
2531.5
|
2578.0
|
2891.5
|
2560.5
|
2752.5
|
2716.5
|
221.0
|
185.0
|
820
|
11139.40
|
893
|
150
|
|
2703
|
1608.5
|
1634.0
|
1726.0
|
1625.0
|
1677.5
|
1682.5
|
69.0
|
74.0
|
543
|
4568.80
|
1218
|
18
|
|
2706
|
1851.0
|
1871.0
|
1925.0
|
1843.0
|
1900.0
|
1892.5
|
49.0
|
41.5
|
78
|
738.12
|
366
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
47718
|
518039.06
|
45169
|
3351
|
|
总计
|
|
|
|
|
|
|
|
|
11572727
|
196645663.13
|
10870975
|
-193817
|
|
商品名称:20号胶期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
16100
|
16100
|
|
|
|
|
20
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|