上海期货交易所期货合约行情
来源：上海期货交易所发布时间：2026-09-17 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
107430
|
108020
|
108580
|
107410
|
108500
|
108110
|
1070
|
680
|
73397
|
3967638.14
|
159506
|
-5851
|
|
2611
|
107100
|
107730
|
108210
|
107020
|
108090
|
107740
|
990
|
640
|
41639
|
2243238.36
|
133251
|
2657
|
|
2612
|
106850
|
107400
|
107940
|
106760
|
107820
|
107480
|
970
|
630
|
15702
|
843858.60
|
97034
|
2521
|
|
2701
|
106620
|
107380
|
107720
|
106570
|
107580
|
107250
|
960
|
630
|
4442
|
238206.62
|
43732
|
580
|
|
2702
|
106560
|
107120
|
107650
|
106490
|
107530
|
107210
|
970
|
650
|
1800
|
96496.14
|
21544
|
423
|
|
2703
|
106500
|
107160
|
107640
|
106500
|
107530
|
107220
|
1030
|
720
|
1943
|
104166.60
|
27033
|
222
|
|
2704
|
106660
|
107050
|
107560
|
106500
|
107510
|
107040
|
850
|
380
|
522
|
27940.03
|
12983
|
130
|
|
2705
|
106500
|
106850
|
107570
|
106500
|
107320
|
107230
|
820
|
730
|
335
|
17962.09
|
10082
|
30
|
|
2706
|
106430
|
107020
|
107540
|
106400
|
107460
|
107040
|
1030
|
610
|
473
|
25316.86
|
8635
|
-32
|
|
2707
|
106440
|
106900
|
107500
|
106400
|
107420
|
107200
|
980
|
760
|
202
|
10827.22
|
4998
|
19
|
|
2708
|
106290
|
106910
|
107400
|
106360
|
107350
|
107030
|
1060
|
740
|
316
|
16911.39
|
5544
|
110
|
|
2709
|
106340
|
106910
|
107340
|
106300
|
107230
|
106870
|
890
|
530
|
545
|
29123.09
|
544
|
157
|
|
小计
|
|
|
|
|
|
|
|
|
141316
|
7621685.11
|
524886
|
966
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
95480
|
95970
|
96680
|
95410
|
96590
|
96100
|
1110
|
620
|
4674
|
224602.42
|
11742
|
-547
|
|
2611
|
95310
|
95960
|
96510
|
95330
|
96380
|
96010
|
1070
|
700
|
1374
|
65965.52
|
6468
|
200
|
|
2612
|
95060
|
95450
|
95840
|
95380
|
95840
|
95550
|
780
|
490
|
3
|
143.34
|
216
|
-1
|
|
2701
|
94670
|
95520
|
95800
|
95520
|
95800
|
95660
|
1130
|
990
|
2
|
95.66
|
123
|
0
|
|
2702
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
95090
|
|
|
|
95090
|
95090
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95200
|
|
|
|
95200
|
95200
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95310
|
|
|
|
95310
|
95310
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
96330
|
|
|
|
96330
|
96330
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95270
|
|
|
|
95270
|
95270
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
95640
|
|
|
|
95640
|
95640
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2709
|
95640
|
|
|
|
95640
|
95640
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6053
|
290806.93
|
18557
|
-348
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
24135
|
24250
|
24305
|
24130
|
24220
|
24210
|
85
|
75
|
101898
|
1233648.68
|
144710
|
-12347
|
|
2611
|
24130
|
24260
|
24320
|
24135
|
24225
|
24220
|
95
|
90
|
127802
|
1547754.40
|
249725
|
12847
|
|
2612
|
24115
|
24240
|
24290
|
24115
|
24195
|
24195
|
80
|
80
|
29948
|
362351.24
|
91478
|
6677
|
|
2701
|
24085
|
24190
|
24245
|
24075
|
24145
|
24145
|
60
|
60
|
9353
|
112931.16
|
45168
|
1793
|
|
2702
|
24065
|
24170
|
24235
|
24045
|
24120
|
24140
|
55
|
75
|
3366
|
40634.36
|
20317
|
388
|
|
2703
|
24065
|
24195
|
24240
|
24060
|
24125
|
24145
|
60
|
80
|
1790
|
21610.78
|
17194
|
771
|
|
2704
|
24100
|
24185
|
24245
|
24080
|
24140
|
24145
|
40
|
45
|
241
|
2909.95
|
11204
|
96
|
|
2705
|
24095
|
24195
|
24235
|
24055
|
24130
|
24150
|
35
|
55
|
222
|
2680.96
|
4575
|
68
|
|
2706
|
24090
|
24200
|
24225
|
24100
|
24135
|
24160
|
45
|
70
|
79
|
954.35
|
2842
|
-1
|
|
2707
|
24080
|
24175
|
24215
|
24080
|
24135
|
24145
|
55
|
65
|
73
|
881.38
|
1737
|
6
|
|
2708
|
24090
|
24175
|
24215
|
24045
|
24100
|
24145
|
10
|
55
|
44
|
531.30
|
768
|
12
|
|
2709
|
24065
|
24175
|
24175
|
24100
|
24100
|
24125
|
35
|
60
|
3
|
36.19
|
5
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
274819
|
3326924.74
|
589723
|
10313
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
26145
|
26210
|
26310
|
25930
|
26250
|
26115
|
105
|
-30
|
96883
|
1265095.38
|
75739
|
-7924
|
|
2611
|
26180
|
26155
|
26335
|
25965
|
26280
|
26150
|
100
|
-30
|
101241
|
1323735.97
|
123690
|
-1768
|
|
2612
|
26200
|
26255
|
26350
|
25990
|
26310
|
26160
|
110
|
-40
|
30744
|
402137.88
|
46520
|
3509
|
|
2701
|
26165
|
26240
|
26325
|
25960
|
26280
|
26150
|
115
|
-15
|
7361
|
96254.11
|
11004
|
572
|
|
2702
|
26150
|
26160
|
26285
|
25940
|
26255
|
26120
|
105
|
-30
|
287
|
3748.59
|
2346
|
-16
|
|
2703
|
26165
|
26135
|
26260
|
25895
|
26225
|
26100
|
60
|
-65
|
103
|
1344.36
|
1553
|
-9
|
|
2704
|
26140
|
26115
|
26260
|
25930
|
26245
|
26105
|
105
|
-35
|
27
|
352.44
|
663
|
1
|
|
2705
|
26090
|
26040
|
26205
|
25905
|
26205
|
26065
|
115
|
-25
|
37
|
482.27
|
245
|
0
|
|
2706
|
26095
|
26050
|
26090
|
26050
|
26080
|
26065
|
-15
|
-30
|
5
|
65.17
|
104
|
-1
|
|
2707
|
26045
|
26080
|
26100
|
25970
|
26100
|
26045
|
55
|
0
|
8
|
104.18
|
102
|
-3
|
|
2708
|
26055
|
26035
|
26165
|
26000
|
26165
|
26070
|
110
|
15
|
9
|
117.32
|
94
|
2
|
|
2709
|
26190
|
26015
|
26160
|
26015
|
26160
|
26090
|
-30
|
-100
|
5
|
65.23
|
10
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
236710
|
3093502.87
|
262070
|
-5632
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
15825
|
15915
|
16160
|
15845
|
16125
|
15995
|
300
|
170
|
65774
|
526128.19
|
52065
|
-10215
|
|
2611
|
15835
|
15900
|
16165
|
15850
|
16130
|
15995
|
295
|
160
|
55173
|
441270.90
|
66077
|
1113
|
|
2612
|
15875
|
15950
|
16180
|
15870
|
16155
|
16040
|
280
|
165
|
11024
|
88436.39
|
16673
|
2978
|
|
2701
|
15890
|
15930
|
16200
|
15905
|
16200
|
16015
|
310
|
125
|
791
|
6334.77
|
989
|
367
|
|
2702
|
15855
|
16035
|
16210
|
16035
|
16210
|
16130
|
355
|
275
|
21
|
169.37
|
64
|
9
|
|
2703
|
15960
|
15960
|
16220
|
15955
|
16215
|
16115
|
255
|
155
|
26
|
209.55
|
45
|
19
|
|
2704
|
15920
|
16125
|
16205
|
16125
|
16205
|
16175
|
285
|
255
|
4
|
32.35
|
53
|
2
|
|
2705
|
15965
|
15975
|
16215
|
15930
|
16215
|
16045
|
250
|
80
|
11
|
88.27
|
98
|
-3
|
|
2706
|
15925
|
15955
|
16235
|
15950
|
16235
|
16130
|
310
|
205
|
18
|
145.21
|
143
|
13
|
|
2707
|
15955
|
16170
|
16195
|
16170
|
16195
|
16185
|
240
|
230
|
3
|
24.28
|
35
|
-1
|
|
2708
|
15985
|
16000
|
16215
|
16000
|
16185
|
16130
|
200
|
145
|
8
|
64.53
|
12
|
-1
|
|
2709
|
15985
|
16030
|
16030
|
16030
|
16030
|
16030
|
45
|
45
|
1
|
8.02
|
2
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
132854
|
1062911.83
|
136256
|
-5718
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
121840
|
123220
|
123900
|
121650
|
123550
|
122880
|
1710
|
1040
|
148501
|
1824906.94
|
108162
|
-16017
|
|
2611
|
122060
|
123440
|
124100
|
121870
|
123780
|
123100
|
1720
|
1040
|
89942
|
1107186.92
|
134144
|
4528
|
|
2612
|
122340
|
123920
|
124350
|
122130
|
124050
|
123440
|
1710
|
1100
|
26318
|
324883.09
|
68350
|
662
|
|
2701
|
122480
|
124010
|
124630
|
122420
|
124320
|
123720
|
1840
|
1240
|
14061
|
173970.39
|
27673
|
-126
|
|
2702
|
122800
|
124170
|
124870
|
122740
|
124570
|
124050
|
1770
|
1250
|
834
|
10345.82
|
4828
|
23
|
|
2703
|
122930
|
123840
|
125030
|
123000
|
124840
|
124370
|
1910
|
1440
|
230
|
2860.63
|
3381
|
-35
|
|
2704
|
123680
|
126830
|
126830
|
123700
|
125040
|
124570
|
1360
|
890
|
119
|
1482.43
|
1089
|
-22
|
|
2705
|
123630
|
124980
|
125500
|
123450
|
125250
|
124770
|
1620
|
1140
|
634
|
7910.96
|
5435
|
-72
|
|
2706
|
124150
|
124380
|
125710
|
124010
|
125570
|
125130
|
1420
|
980
|
41
|
513.05
|
498
|
-6
|
|
2707
|
124040
|
124840
|
126000
|
124360
|
125960
|
125220
|
1920
|
1180
|
15
|
187.84
|
711
|
4
|
|
2708
|
124300
|
124650
|
126320
|
124650
|
126250
|
125750
|
1950
|
1450
|
35
|
440.14
|
133
|
8
|
|
2709
|
125030
|
125880
|
126600
|
125000
|
126500
|
125700
|
1470
|
670
|
14
|
175.98
|
203
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
280744
|
3454864.19
|
354607
|
-11051
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
395320
|
398430
|
402600
|
396310
|
401680
|
399630
|
6360
|
4310
|
100476
|
4015409.39
|
30818
|
-1673
|
|
2611
|
395730
|
400000
|
402860
|
396740
|
401870
|
399960
|
6140
|
4230
|
37314
|
1492431.94
|
22958
|
-54
|
|
2612
|
395280
|
399220
|
403000
|
397000
|
402000
|
400330
|
6720
|
5050
|
10223
|
409262.30
|
10497
|
215
|
|
2701
|
395040
|
399170
|
403080
|
396860
|
402260
|
400280
|
7220
|
5240
|
2061
|
82498.10
|
4561
|
73
|
|
2702
|
396280
|
399710
|
402760
|
396610
|
402150
|
400990
|
5870
|
4710
|
1313
|
52650.78
|
985
|
257
|
|
2703
|
396130
|
399240
|
402590
|
397210
|
402070
|
400150
|
5940
|
4020
|
200
|
8003.15
|
347
|
76
|
|
2704
|
395750
|
399120
|
402290
|
398760
|
400920
|
399500
|
5170
|
3750
|
17
|
679.16
|
59
|
2
|
|
2705
|
397690
|
399570
|
403200
|
398230
|
402260
|
400900
|
4570
|
3210
|
38
|
1523.44
|
342
|
1
|
|
2706
|
398480
|
400000
|
403650
|
399140
|
402490
|
401970
|
4010
|
3490
|
21
|
844.15
|
77
|
3
|
|
2707
|
398790
|
399360
|
403330
|
398520
|
402950
|
401040
|
4160
|
2250
|
4
|
160.42
|
41
|
0
|
|
2708
|
398570
|
403670
|
403670
|
403150
|
403430
|
403390
|
4860
|
4820
|
5
|
201.70
|
35
|
0
|
|
2709
|
399680
|
|
|
|
402090
|
402090
|
2410
|
2410
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
151672
|
6063664.51
|
70723
|
-1100
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
2661
|
2668
|
2674
|
2644
|
2656
|
2656
|
-5
|
-5
|
15576
|
82763.79
|
38078
|
-2949
|
|
2611
|
2673
|
2678
|
2686
|
2654
|
2667
|
2666
|
-6
|
-7
|
17714
|
94472.35
|
104076
|
918
|
|
2612
|
2682
|
2677
|
2695
|
2663
|
2678
|
2678
|
-4
|
-4
|
13171
|
70557.15
|
60849
|
194
|
|
2701
|
2688
|
2700
|
2708
|
2668
|
2682
|
2683
|
-6
|
-5
|
131784
|
707377.03
|
240704
|
9834
|
|
2702
|
2709
|
2702
|
2722
|
2688
|
2699
|
2705
|
-10
|
-4
|
3357
|
18166.01
|
28771
|
972
|
|
2703
|
2729
|
2729
|
2738
|
2710
|
2721
|
2717
|
-8
|
-12
|
219
|
1190.22
|
960
|
-42
|
|
2704
|
2742
|
2739
|
2739
|
2730
|
2739
|
2736
|
-3
|
-6
|
12
|
65.67
|
304
|
4
|
|
2705
|
2765
|
2769
|
2776
|
2749
|
2756
|
2760
|
-9
|
-5
|
348
|
1921.17
|
2661
|
-6
|
|
2706
|
2782
|
2783
|
2785
|
2776
|
2784
|
2782
|
2
|
0
|
4
|
22.26
|
80
|
-1
|
|
2707
|
2801
|
2807
|
2807
|
2790
|
2799
|
2796
|
-2
|
-5
|
25
|
139.85
|
188
|
-3
|
|
2708
|
2814
|
2819
|
2819
|
2801
|
2819
|
2810
|
5
|
-4
|
23
|
129.27
|
102
|
1
|
|
2709
|
2826
|
2833
|
2833
|
2814
|
2814
|
2823
|
-12
|
-3
|
13
|
73.41
|
8
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
182246
|
976878.18
|
476781
|
8926
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
23265
|
23425
|
23540
|
23390
|
23420
|
23460
|
155
|
195
|
809
|
18982.91
|
4303
|
25
|
|
2611
|
23285
|
23450
|
23575
|
23405
|
23485
|
23495
|
200
|
210
|
9558
|
224594.28
|
19007
|
-529
|
|
2612
|
23320
|
23540
|
23570
|
23445
|
23505
|
23510
|
185
|
190
|
2635
|
61955.49
|
670
|
93
|
|
2701
|
23340
|
23515
|
23595
|
23490
|
23525
|
23540
|
185
|
200
|
47
|
1106.51
|
190
|
-7
|
|
2702
|
23475
|
|
|
|
23505
|
23505
|
30
|
30
|
0
|
0.00
|
7
|
0
|
|
2703
|
23445
|
|
|
|
23445
|
23445
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23545
|
|
|
|
23545
|
23545
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23320
|
|
|
|
23415
|
23415
|
95
|
95
|
0
|
0.00
|
4
|
0
|
|
2706
|
23415
|
|
|
|
23415
|
23415
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2707
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23410
|
|
|
|
23410
|
23410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2709
|
23410
|
|
|
|
23410
|
23410
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13049
|
306639.18
|
24191
|
-418
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
931.34
|
940.26
|
945.00
|
924.66
|
932.32
|
935.32
|
0.98
|
3.98
|
284948
|
26651856.13
|
112568
|
-8388
|
|
2611
|
933.70
|
941.84
|
945.70
|
926.00
|
933.62
|
935.72
|
-0.08
|
2.02
|
2320
|
217091.26
|
4293
|
163
|
|
2612
|
934.20
|
942.86
|
947.72
|
927.34
|
935.00
|
937.20
|
0.80
|
3.00
|
122138
|
11446924.46
|
184505
|
6601
|
|
2702
|
937.66
|
945.28
|
950.00
|
929.66
|
937.20
|
939.28
|
-0.46
|
1.62
|
21504
|
2019842.72
|
83672
|
2027
|
|
2704
|
939.82
|
947.38
|
952.26
|
932.04
|
939.42
|
941.28
|
-0.40
|
1.46
|
4832
|
454827.24
|
24769
|
764
|
|
2706
|
941.24
|
950.22
|
954.78
|
934.88
|
941.98
|
944.78
|
0.74
|
3.54
|
1353
|
127829.83
|
9490
|
-45
|
|
2708
|
943.52
|
952.94
|
956.68
|
937.00
|
944.40
|
945.30
|
0.88
|
1.78
|
1394
|
131776.95
|
8803
|
95
|
|
2710
|
946.62
|
957.38
|
957.38
|
940.22
|
947.30
|
946.94
|
0.68
|
0.32
|
64
|
6060.46
|
37
|
23
|
|
小计
|
|
|
|
|
|
|
|
|
438553
|
41056209.04
|
428137
|
1240
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
15596
|
15805
|
15862
|
15371
|
15558
|
15641
|
-38
|
45
|
413510
|
9702167.82
|
148495
|
-5172
|
|
2611
|
15623
|
15830
|
15870
|
15396
|
15565
|
15655
|
-58
|
32
|
20976
|
492589.39
|
18434
|
-12
|
|
2612
|
15653
|
15808
|
15900
|
15420
|
15593
|
15667
|
-60
|
14
|
165653
|
3893097.31
|
206770
|
2465
|
|
2701
|
15663
|
15845
|
15913
|
15443
|
15613
|
15701
|
-50
|
38
|
31235
|
735643.63
|
13723
|
622
|
|
2702
|
15672
|
15893
|
15938
|
15457
|
15626
|
15719
|
-46
|
47
|
189817
|
4475883.85
|
111632
|
795
|
|
2703
|
15711
|
15909
|
15962
|
15479
|
15639
|
15756
|
-72
|
45
|
2689
|
63552.40
|
4202
|
-57
|
|
2704
|
15734
|
15937
|
15967
|
15488
|
15661
|
15744
|
-73
|
10
|
7612
|
179769.33
|
27595
|
336
|
|
2705
|
15749
|
15947
|
15970
|
15520
|
15673
|
15797
|
-76
|
48
|
2059
|
48790.60
|
7645
|
-54
|
|
2706
|
15742
|
15959
|
15988
|
15530
|
15688
|
15779
|
-54
|
37
|
3177
|
75194.92
|
7336
|
-27
|
|
2707
|
15776
|
15960
|
16000
|
15542
|
15703
|
15794
|
-73
|
18
|
3563
|
84411.36
|
5944
|
-25
|
|
2708
|
15791
|
15974
|
16027
|
15565
|
15723
|
15777
|
-68
|
-14
|
5803
|
137332.66
|
5369
|
468
|
|
2709
|
15821
|
15966
|
15987
|
15595
|
15741
|
15777
|
-80
|
-44
|
286
|
6768.74
|
135
|
116
|
|
小计
|
|
|
|
|
|
|
|
|
846380
|
19895202.02
|
557280
|
-545
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
3071
|
3079
|
3087
|
3064
|
3071
|
3075
|
0
|
4
|
57745
|
177591.65
|
290571
|
-19911
|
|
2611
|
3126
|
3125
|
3137
|
3114
|
3119
|
3127
|
-7
|
1
|
32835
|
102681.69
|
346292
|
1044
|
|
2612
|
3124
|
3135
|
3137
|
3118
|
3122
|
3127
|
-2
|
3
|
1631
|
5101.55
|
4265
|
-117
|
|
2701
|
3126
|
3126
|
3140
|
3119
|
3122
|
3128
|
-4
|
2
|
634449
|
1985186.38
|
1584662
|
12397
|
|
2702
|
3133
|
3144
|
3144
|
3130
|
3130
|
3138
|
-3
|
5
|
13
|
40.80
|
695
|
-2
|
|
2703
|
3133
|
3139
|
3148
|
3128
|
3132
|
3137
|
-1
|
4
|
16191
|
50793.67
|
292691
|
4204
|
|
2704
|
3136
|
3146
|
3150
|
3134
|
3136
|
3141
|
0
|
5
|
165
|
518.38
|
19454
|
-4
|
|
2705
|
3139
|
3142
|
3154
|
3136
|
3138
|
3144
|
-1
|
5
|
14360
|
45154.26
|
70381
|
2303
|
|
2706
|
3148
|
3150
|
3164
|
3150
|
3156
|
3154
|
8
|
6
|
14
|
44.16
|
1623
|
-5
|
|
2707
|
3149
|
3156
|
3166
|
3151
|
3152
|
3158
|
3
|
9
|
71
|
224.23
|
1759
|
18
|
|
2708
|
3155
|
3169
|
3172
|
3157
|
3157
|
3167
|
2
|
12
|
24
|
76.01
|
143
|
-11
|
|
2709
|
3161
|
3174
|
3174
|
3161
|
3164
|
3166
|
3
|
5
|
10
|
31.66
|
17
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
757508
|
2367444.45
|
2612553
|
-81
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
3330
|
|
|
|
3330
|
3330
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3424
|
|
|
|
3428
|
3428
|
4
|
4
|
0
|
0.00
|
4
|
0
|
|
2612
|
3415
|
|
|
|
3415
|
3415
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2701
|
3431
|
3431
|
3438
|
3426
|
3438
|
3433
|
7
|
2
|
4
|
13.73
|
43
|
-2
|
|
2702
|
3367
|
|
|
|
3367
|
3367
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3382
|
|
|
|
3382
|
3382
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2704
|
3431
|
|
|
|
3431
|
3431
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3376
|
|
|
|
3376
|
3376
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3367
|
|
|
|
3367
|
3367
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3445
|
|
|
|
3445
|
3445
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2709
|
3445
|
|
|
|
3445
|
3445
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4
|
13.73
|
65
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
3317
|
3323
|
3335
|
3311
|
3313
|
3323
|
-4
|
6
|
33948
|
112836.44
|
174532
|
-15400
|
|
2611
|
3315
|
3326
|
3332
|
3310
|
3313
|
3324
|
-2
|
9
|
18525
|
61578.17
|
302516
|
-7943
|
|
2612
|
3319
|
3332
|
3332
|
3312
|
3317
|
3324
|
-2
|
5
|
125
|
415.52
|
1477
|
4
|
|
2701
|
3321
|
3323
|
3341
|
3313
|
3317
|
3327
|
-4
|
6
|
327361
|
1089248.17
|
1327848
|
13823
|
|
2702
|
3331
|
3345
|
3349
|
3334
|
3334
|
3339
|
3
|
8
|
20
|
66.78
|
158
|
14
|
|
2703
|
3330
|
3331
|
3349
|
3323
|
3329
|
3335
|
-1
|
5
|
10869
|
36248.58
|
125560
|
3720
|
|
2704
|
3337
|
3352
|
3355
|
3301
|
3336
|
3343
|
-1
|
6
|
16
|
53.50
|
202
|
-2
|
|
2705
|
3330
|
3333
|
3348
|
3326
|
3330
|
3336
|
0
|
6
|
3019
|
10073.54
|
19532
|
532
|
|
2706
|
3317
|
3345
|
3345
|
3318
|
3320
|
3326
|
3
|
9
|
6
|
19.96
|
23
|
1
|
|
2707
|
3339
|
3346
|
3346
|
3336
|
3336
|
3343
|
-3
|
4
|
4
|
13.37
|
39
|
0
|
|
2708
|
3347
|
3357
|
3357
|
3357
|
3357
|
3357
|
10
|
10
|
5
|
16.79
|
48
|
2
|
|
2709
|
3359
|
|
|
|
3359
|
3359
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
393898
|
1310570.82
|
1951937
|
-5249
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
13445
|
13590
|
13640
|
13480
|
13580
|
13565
|
135
|
120
|
60096
|
407640.63
|
34675
|
-14436
|
|
2611
|
13460
|
13610
|
13630
|
13485
|
13595
|
13570
|
135
|
110
|
151507
|
1028229.60
|
135010
|
3085
|
|
2612
|
13480
|
13590
|
13635
|
13490
|
13580
|
13575
|
100
|
95
|
14839
|
100731.64
|
22017
|
2074
|
|
2701
|
13510
|
13630
|
13665
|
13515
|
13640
|
13605
|
130
|
95
|
1835
|
12485.95
|
4347
|
143
|
|
2702
|
13560
|
13665
|
13710
|
13590
|
13690
|
13665
|
130
|
105
|
55
|
375.87
|
392
|
9
|
|
2703
|
13635
|
13710
|
13750
|
13655
|
13750
|
13715
|
115
|
80
|
14
|
96.02
|
252
|
-9
|
|
2704
|
13650
|
13775
|
13800
|
13730
|
13790
|
13765
|
140
|
115
|
5
|
34.42
|
104
|
-1
|
|
2705
|
13705
|
13805
|
13880
|
13760
|
13880
|
13820
|
175
|
115
|
36
|
248.81
|
442
|
1
|
|
2706
|
13780
|
13895
|
13940
|
13895
|
13940
|
13915
|
160
|
135
|
2
|
13.92
|
46
|
1
|
|
2707
|
13830
|
13935
|
13935
|
13935
|
13935
|
13935
|
105
|
105
|
1
|
6.97
|
82
|
1
|
|
2708
|
13915
|
14015
|
14035
|
13945
|
13990
|
14000
|
75
|
85
|
12
|
84.00
|
40
|
4
|
|
2709
|
13965
|
14305
|
14305
|
13730
|
14055
|
14020
|
90
|
55
|
8
|
56.08
|
5
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
228410
|
1550003.90
|
197412
|
-9129
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
891.4
|
892.0
|
896.8
|
801.1
|
825.0
|
859.7
|
-66.4
|
-31.7
|
0
|
26296
|
2260803.84
|
5001
|
-6946
|
|
2611
|
838.4
|
829.9
|
832.3
|
780.2
|
785.2
|
805.0
|
-53.2
|
-33.4
|
0
|
310890
|
25028696.26
|
44343
|
2831
|
|
2612
|
781.7
|
775.0
|
779.0
|
731.4
|
734.7
|
751.8
|
-47.0
|
-29.9
|
0
|
51023
|
3835956.54
|
19757
|
258
|
|
2701
|
729.8
|
724.6
|
730.8
|
693.1
|
695.7
|
708.7
|
-34.1
|
-21.1
|
0
|
13475
|
955058.30
|
6674
|
333
|
|
2702
|
686.2
|
688.0
|
689.1
|
660.7
|
666.7
|
674.3
|
-19.5
|
-11.9
|
|
2671
|
180108.97
|
2008
|
514
|
|
2703
|
652.0
|
653.4
|
655.8
|
629.8
|
641.0
|
643.2
|
-11.0
|
-8.8
|
|
1511
|
97200.72
|
2395
|
146
|
|
2704
|
626.5
|
620.0
|
631.9
|
606.5
|
622.4
|
614.8
|
-4.1
|
-11.7
|
|
102
|
6271.25
|
511
|
-26
|
|
2705
|
613.9
|
624.6
|
624.6
|
593.6
|
602.8
|
607.9
|
-11.1
|
-6.0
|
|
82
|
4985.20
|
100
|
-15
|
|
2706
|
600.7
|
592.0
|
613.1
|
579.2
|
590.9
|
594.0
|
-9.8
|
-6.7
|
|
79
|
4693.29
|
205
|
10
|
|
2707
|
587.0
|
581.8
|
581.8
|
570.0
|
570.0
|
574.3
|
-17.0
|
-12.7
|
|
4
|
229.72
|
16
|
-2
|
|
2708
|
573.3
|
|
|
|
573.3
|
573.3
|
0.0
|
0.0
|
|
0
|
0.00
|
8
|
0
|
|
2709
|
569.3
|
|
|
|
569.3
|
569.3
|
0.0
|
0.0
|
|
0
|
0.00
|
56
|
0
|
|
2712
|
547.7
|
531.1
|
553.6
|
531.1
|
553.6
|
538.6
|
5.9
|
-9.1
|
|
3
|
161.58
|
140
|
0
|
|
2803
|
528.7
|
522.2
|
525.0
|
522.2
|
523.9
|
523.7
|
-4.8
|
-5.0
|
|
3
|
157.11
|
99
|
2
|
|
2806
|
520.6
|
516.0
|
516.0
|
514.7
|
514.8
|
515.1
|
-5.8
|
-5.5
|
|
3
|
154.55
|
37
|
0
|
|
2809
|
518.8
|
510.0
|
520.0
|
510.0
|
519.0
|
516.5
|
0.2
|
-2.3
|
|
9
|
464.93
|
98
|
5
|
|
2812
|
512.0
|
513.3
|
516.9
|
513.2
|
515.0
|
514.7
|
3.0
|
2.7
|
|
6
|
308.84
|
74
|
3
|
|
2903
|
515.5
|
513.7
|
513.7
|
509.3
|
510.0
|
512.4
|
-5.5
|
-3.1
|
|
8
|
409.98
|
104
|
0
|
|
2906
|
506.1
|
|
|
|
505.0
|
505.0
|
-1.1
|
-1.1
|
|
0
|
0.00
|
64
|
0
|
|
2909
|
509.0
|
502.0
|
502.0
|
502.0
|
502.0
|
502.0
|
-7.0
|
-7.0
|
|
1
|
50.20
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
406166
|
32375711.28
|
81699
|
-2887
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5847
|
5801
|
5868
|
5670
|
5703
|
5780
|
-144
|
-67
|
7975
|
46101.29
|
7219
|
-2494
|
|
2611
|
5687
|
5661
|
5713
|
5499
|
5541
|
5633
|
-146
|
-54
|
121888
|
686601.96
|
69701
|
479
|
|
2612
|
5463
|
5444
|
5474
|
5308
|
5323
|
5399
|
-140
|
-64
|
56988
|
307706.87
|
65726
|
-3201
|
|
2701
|
5173
|
5147
|
5189
|
5021
|
5072
|
5125
|
-101
|
-48
|
17825
|
91369.23
|
15372
|
1184
|
|
2702
|
4934
|
4923
|
4950
|
4821
|
4821
|
4892
|
-113
|
-42
|
462
|
2260.31
|
1351
|
26
|
|
2703
|
4773
|
4750
|
4792
|
4688
|
4707
|
4729
|
-66
|
-44
|
72
|
340.56
|
646
|
-8
|
|
2704
|
4651
|
4633
|
4725
|
4564
|
4564
|
4635
|
-87
|
-16
|
26
|
120.51
|
93
|
12
|
|
2705
|
4504
|
4538
|
4538
|
4538
|
4538
|
4538
|
34
|
34
|
2
|
9.08
|
84
|
0
|
|
2706
|
4420
|
4341
|
4368
|
4341
|
4368
|
4354
|
-52
|
-66
|
6
|
26.13
|
21
|
-4
|
|
2707
|
4322
|
4233
|
4304
|
4233
|
4301
|
4291
|
-21
|
-31
|
6
|
25.75
|
79
|
-2
|
|
2708
|
4297
|
4297
|
4297
|
4191
|
4221
|
4232
|
-76
|
-65
|
4
|
16.93
|
38
|
-1
|
|
2709
|
4277
|
|
|
|
4169
|
4169
|
-108
|
-108
|
0
|
0.00
|
28
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
205254
|
1134578.61
|
160358
|
-4009
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5308
|
5200
|
5311
|
4706
|
4847
|
5007
|
-461
|
-301
|
130097
|
651464.09
|
13439
|
-13511
|
|
2611
|
4493
|
4473
|
4517
|
4295
|
4309
|
4404
|
-184
|
-89
|
891070
|
3924598.17
|
203617
|
-10433
|
|
2612
|
4271
|
4265
|
4285
|
4094
|
4110
|
4189
|
-161
|
-82
|
81860
|
342980.45
|
86989
|
-3806
|
|
2701
|
4072
|
4063
|
4084
|
3933
|
3944
|
4010
|
-128
|
-62
|
138945
|
557229.03
|
128360
|
-4982
|
|
2702
|
3902
|
3892
|
3911
|
3792
|
3794
|
3852
|
-108
|
-50
|
6652
|
25627.29
|
34795
|
127
|
|
2703
|
3753
|
3740
|
3760
|
3664
|
3671
|
3706
|
-82
|
-47
|
9350
|
34651.63
|
6439
|
-317
|
|
2704
|
3628
|
3618
|
3627
|
3524
|
3569
|
3593
|
-59
|
-35
|
335
|
1203.75
|
285
|
-126
|
|
2705
|
3536
|
3511
|
3530
|
3460
|
3475
|
3495
|
-61
|
-41
|
4504
|
15744.11
|
6690
|
58
|
|
2706
|
3467
|
3446
|
3456
|
3396
|
3425
|
3422
|
-42
|
-45
|
118
|
403.91
|
402
|
-21
|
|
2707
|
3381
|
3379
|
3388
|
3335
|
3372
|
3369
|
-9
|
-12
|
629
|
2119.67
|
782
|
34
|
|
2708
|
3334
|
3322
|
3340
|
3286
|
3327
|
3317
|
-7
|
-17
|
72
|
238.87
|
371
|
-2
|
|
2709
|
3299
|
3295
|
3305
|
3251
|
3293
|
3285
|
-6
|
-14
|
937
|
3078.89
|
1116
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
1264569
|
5559339.84
|
483285
|
-32946
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5732
|
5772
|
5908
|
5693
|
5758
|
5811
|
26
|
79
|
817580
|
4751636.49
|
152744
|
-306
|
|
2611
|
5400
|
5450
|
5543
|
5346
|
5383
|
5452
|
-17
|
52
|
406430
|
2216176.17
|
270340
|
7056
|
|
2612
|
4877
|
4909
|
4965
|
4805
|
4826
|
4895
|
-51
|
18
|
103151
|
504944.78
|
140059
|
1074
|
|
2701
|
4478
|
4488
|
4515
|
4360
|
4370
|
4443
|
-108
|
-35
|
59840
|
265911.85
|
86330
|
5319
|
|
2702
|
4312
|
4343
|
4347
|
4165
|
4177
|
4246
|
-135
|
-66
|
6496
|
27584.47
|
6101
|
683
|
|
2703
|
4283
|
4307
|
4308
|
4126
|
4140
|
4203
|
-143
|
-80
|
3158
|
13276.15
|
6159
|
283
|
|
2704
|
4199
|
4219
|
4225
|
4065
|
4077
|
4117
|
-122
|
-82
|
78
|
321.13
|
321
|
16
|
|
2705
|
4141
|
4170
|
4170
|
4038
|
4040
|
4077
|
-101
|
-64
|
81
|
330.24
|
417
|
10
|
|
2706
|
4128
|
4124
|
4150
|
4005
|
4021
|
4075
|
-107
|
-53
|
678
|
2763.50
|
3908
|
38
|
|
2707
|
4056
|
4068
|
4068
|
3972
|
3990
|
4011
|
-66
|
-45
|
7
|
28.08
|
25
|
2
|
|
2708
|
3975
|
4020
|
4042
|
3936
|
3936
|
4001
|
-39
|
26
|
23
|
92.04
|
5
|
-5
|
|
2709
|
3955
|
3955
|
3968
|
3881
|
3881
|
3931
|
-74
|
-24
|
45
|
176.93
|
355
|
-26
|
|
2712
|
3652
|
3641
|
3641
|
3587
|
3628
|
3620
|
-24
|
-32
|
64
|
231.73
|
524
|
21
|
|
2803
|
3600
|
3614
|
3622
|
3521
|
3521
|
3578
|
-79
|
-22
|
16
|
57.26
|
92
|
2
|
|
2806
|
3596
|
3593
|
3597
|
3536
|
3546
|
3572
|
-50
|
-24
|
20
|
71.46
|
99
|
8
|
|
2809
|
3546
|
|
|
|
3546
|
3546
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
1397667
|
7783602.27
|
667479
|
14175
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
14940
|
15245
|
15345
|
14850
|
14855
|
15085
|
-85
|
145
|
117564
|
886863.68
|
20323
|
-2922
|
|
2611
|
14890
|
15210
|
15255
|
14735
|
14740
|
14965
|
-150
|
75
|
119480
|
894152.94
|
90474
|
-2081
|
|
2612
|
14815
|
15070
|
15070
|
14580
|
14585
|
14775
|
-230
|
-40
|
6811
|
50316.34
|
16538
|
311
|
|
2701
|
14620
|
14805
|
14910
|
14400
|
14405
|
14620
|
-215
|
0
|
13912
|
101711.85
|
12300
|
996
|
|
2702
|
14525
|
14745
|
14770
|
14350
|
14355
|
14510
|
-170
|
-15
|
141
|
1022.99
|
222
|
7
|
|
2703
|
14475
|
14555
|
14800
|
14340
|
14355
|
14505
|
-120
|
30
|
30
|
217.61
|
56
|
-1
|
|
2704
|
14535
|
14485
|
14485
|
14360
|
14385
|
14400
|
-150
|
-135
|
8
|
57.61
|
32
|
-4
|
|
2705
|
14330
|
14520
|
14530
|
14115
|
14255
|
14360
|
-75
|
30
|
81
|
581.75
|
457
|
18
|
|
2706
|
14310
|
14305
|
14305
|
14290
|
14290
|
14295
|
-20
|
-15
|
2
|
14.30
|
67
|
-1
|
|
2707
|
14360
|
14520
|
14520
|
14265
|
14265
|
14365
|
-95
|
5
|
19
|
136.50
|
34
|
-8
|
|
2708
|
14335
|
14490
|
14490
|
14275
|
14325
|
14360
|
-10
|
25
|
11
|
78.99
|
30
|
-4
|
|
2709
|
14275
|
14395
|
14395
|
14190
|
14245
|
14290
|
-30
|
15
|
4
|
28.59
|
2
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
258063
|
1935183.15
|
140535
|
-3690
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
18020
|
18070
|
18260
|
17955
|
17975
|
18095
|
-45
|
75
|
299
|
5410.98
|
521
|
-21
|
|
2611
|
18005
|
18080
|
18275
|
17920
|
17995
|
18075
|
-10
|
70
|
4246
|
76752.97
|
5174
|
-459
|
|
2701
|
18845
|
18875
|
19110
|
18755
|
18820
|
18920
|
-25
|
75
|
350019
|
6623074.83
|
140466
|
2513
|
|
2703
|
18830
|
18920
|
19120
|
18780
|
18830
|
18930
|
0
|
100
|
390
|
7384.11
|
277
|
-10
|
|
2704
|
18870
|
19080
|
19095
|
18870
|
18870
|
19025
|
0
|
155
|
10
|
190.27
|
51
|
4
|
|
2705
|
18845
|
18905
|
19140
|
18775
|
18860
|
18940
|
15
|
95
|
33649
|
637462.58
|
29887
|
809
|
|
2706
|
18840
|
18970
|
19110
|
18765
|
18855
|
18930
|
15
|
90
|
41
|
776.20
|
66
|
2
|
|
2707
|
18890
|
18950
|
19100
|
18815
|
18855
|
18965
|
-35
|
75
|
26
|
493.15
|
78
|
1
|
|
2708
|
18865
|
18915
|
19085
|
18800
|
18850
|
18905
|
-15
|
40
|
13
|
245.80
|
90
|
-1
|
|
2709
|
18865
|
18975
|
19090
|
18825
|
18890
|
18930
|
25
|
65
|
45
|
852.06
|
40
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
388738
|
7352642.92
|
176650
|
2858
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
15855
|
15960
|
16160
|
15830
|
15930
|
15975
|
75
|
120
|
5630
|
89951.68
|
10758
|
-1343
|
|
2611
|
15965
|
16080
|
16265
|
15940
|
16030
|
16080
|
65
|
115
|
72026
|
1158420.78
|
65221
|
-534
|
|
2612
|
15880
|
15990
|
16180
|
15860
|
15950
|
15990
|
70
|
110
|
29619
|
473732.92
|
47009
|
-357
|
|
2701
|
15855
|
15950
|
16135
|
15820
|
15905
|
15960
|
50
|
105
|
22574
|
360343.62
|
35145
|
-441
|
|
2702
|
15895
|
15995
|
16160
|
15880
|
15955
|
15995
|
60
|
100
|
280
|
4479.20
|
649
|
37
|
|
2703
|
15945
|
16005
|
16160
|
15900
|
16160
|
16030
|
215
|
85
|
9
|
144.28
|
88
|
-4
|
|
2704
|
15950
|
16015
|
16055
|
15870
|
16055
|
15995
|
105
|
45
|
4
|
64.00
|
43
|
-2
|
|
2705
|
15920
|
16425
|
16425
|
16005
|
16095
|
16140
|
175
|
220
|
8
|
129.14
|
78
|
4
|
|
2706
|
15990
|
16080
|
16225
|
16080
|
16225
|
16150
|
235
|
160
|
2
|
32.31
|
33
|
1
|
|
2707
|
16000
|
16150
|
16150
|
16150
|
16150
|
16150
|
150
|
150
|
1
|
16.15
|
6
|
0
|
|
2708
|
16030
|
16175
|
16175
|
16115
|
16115
|
16145
|
85
|
115
|
3
|
48.44
|
16
|
0
|
|
2709
|
15970
|
|
|
|
15970
|
15970
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
130156
|
2087362.50
|
159046
|
-2639
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4798
|
4780
|
4780
|
4704
|
4722
|
4734
|
-76
|
-64
|
91
|
430.91
|
228
|
14
|
|
2611
|
4820
|
4808
|
4820
|
4724
|
4740
|
4756
|
-80
|
-64
|
396555
|
1886456.11
|
216268
|
8264
|
|
2612
|
4832
|
4820
|
4820
|
4746
|
4760
|
4776
|
-72
|
-56
|
722
|
3448.69
|
3707
|
179
|
|
2701
|
4994
|
4982
|
4992
|
4908
|
4918
|
4938
|
-76
|
-56
|
106262
|
524759.43
|
140873
|
9968
|
|
2702
|
5010
|
4998
|
4998
|
4930
|
4934
|
4970
|
-76
|
-40
|
39
|
193.88
|
100
|
14
|
|
2703
|
5024
|
5014
|
5028
|
4944
|
4958
|
4970
|
-66
|
-54
|
24750
|
123039.50
|
49959
|
7588
|
|
2704
|
5028
|
5022
|
5022
|
4976
|
4976
|
4994
|
-52
|
-34
|
11
|
54.95
|
198
|
-2
|
|
2705
|
5044
|
5044
|
5044
|
4970
|
4982
|
5006
|
-62
|
-38
|
6017
|
30126.27
|
13808
|
1590
|
|
2706
|
5050
|
5050
|
5050
|
5014
|
5014
|
5034
|
-36
|
-16
|
13
|
65.46
|
50
|
2
|
|
2707
|
5056
|
5046
|
5046
|
5004
|
5014
|
5022
|
-42
|
-34
|
50
|
251.14
|
821
|
5
|
|
2708
|
5026
|
5068
|
5068
|
5014
|
5028
|
5030
|
2
|
4
|
25
|
125.77
|
73
|
7
|
|
2709
|
5074
|
5066
|
5072
|
5020
|
5026
|
5042
|
-48
|
-32
|
56
|
282.36
|
54
|
42
|
|
小计
|
|
|
|
|
|
|
|
|
534591
|
2569234.47
|
426139
|
27671
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
3810
|
3810
|
3814
|
3792
|
3796
|
3804
|
-14
|
-6
|
4432
|
67469.35
|
4861
|
-39
|
|
2611
|
3794
|
3806
|
3808
|
3788
|
3792
|
3798
|
-2
|
4
|
6692
|
101686.46
|
21029
|
82
|
|
2612
|
3806
|
3798
|
3816
|
3798
|
3806
|
3808
|
0
|
2
|
3625
|
55241.07
|
555
|
14
|
|
2701
|
3846
|
3852
|
3852
|
3848
|
3850
|
3848
|
4
|
2
|
6
|
92.38
|
203
|
2
|
|
2702
|
3888
|
|
|
|
3888
|
3888
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3926
|
|
|
|
3926
|
3926
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3920
|
|
|
|
3920
|
3920
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3914
|
|
|
|
3914
|
3914
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3892
|
|
|
|
3892
|
3892
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
3968
|
|
|
|
3968
|
3968
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
3938
|
|
|
|
3938
|
3938
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2709
|
3938
|
|
|
|
3928
|
3928
|
-10
|
-10
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14755
|
224489.26
|
26652
|
59
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2638.5
|
2644.0
|
2651.5
|
2643.5
|
2651.5
|
2648.5
|
13.0
|
10.0
|
119
|
1575.87
|
917
|
-87
|
|
2610
|
2050.0
|
2064.0
|
2219.0
|
2041.0
|
2215.5
|
2125.5
|
165.5
|
75.5
|
19880
|
211303.38
|
26462
|
2529
|
|
2611
|
2430.0
|
2425.0
|
2606.5
|
2407.5
|
2566.0
|
2521.5
|
136.0
|
91.5
|
7465
|
94133.23
|
14226
|
1589
|
|
2612
|
2732.5
|
2712.0
|
2875.0
|
2693.5
|
2860.0
|
2796.0
|
127.5
|
63.5
|
1948
|
27235.63
|
4234
|
292
|
|
2701
|
2762.5
|
2728.0
|
2861.0
|
2722.0
|
2852.0
|
2815.5
|
89.5
|
53.0
|
387
|
5448.63
|
1127
|
206
|
|
2703
|
1707.5
|
1688.0
|
1764.0
|
1685.0
|
1746.0
|
1732.5
|
38.5
|
25.0
|
215
|
1862.83
|
1287
|
80
|
|
2706
|
1946.5
|
1956.0
|
1993.0
|
1956.0
|
1970.0
|
1971.0
|
23.5
|
24.5
|
30
|
295.69
|
387
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
30044
|
341855.25
|
48640
|
4616
|
|
总计
|
|
|
|
|
|
|
|
|
8714219
|
153741321.03
|
10575661
|
-14620
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：伦铜上涨，因中国需求改善抵消美联储加息影响
已是最后一篇 »