上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-09-21 15:01分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
109530
|
109840
|
110230
|
109620
|
110180
|
109960
|
650
|
430
|
64115
|
3525262.85
|
147928
|
-3954
|
|
2611
|
109170
|
109410
|
109840
|
109220
|
109710
|
109520
|
540
|
350
|
45506
|
2492116.84
|
147223
|
7904
|
|
2612
|
108930
|
109040
|
109540
|
108940
|
109360
|
109250
|
430
|
320
|
17166
|
937707.15
|
98770
|
292
|
|
2701
|
108700
|
108960
|
109300
|
108720
|
109120
|
108980
|
420
|
280
|
6588
|
359011.80
|
45540
|
1447
|
|
2702
|
108600
|
108760
|
109230
|
108650
|
109030
|
108910
|
430
|
310
|
1217
|
66273.38
|
21771
|
21
|
|
2703
|
108570
|
108740
|
109240
|
108650
|
109030
|
108880
|
460
|
310
|
1368
|
74476.91
|
26534
|
-325
|
|
2704
|
108570
|
108900
|
109180
|
108640
|
108920
|
108820
|
350
|
250
|
289
|
15725.73
|
12832
|
-88
|
|
2705
|
108630
|
108850
|
109140
|
108640
|
109030
|
108890
|
400
|
260
|
327
|
17804.21
|
9745
|
-135
|
|
2706
|
108660
|
108890
|
109150
|
108600
|
109020
|
108850
|
360
|
190
|
346
|
18832.68
|
8898
|
34
|
|
2707
|
108480
|
108760
|
109090
|
108580
|
108870
|
108870
|
390
|
390
|
84
|
4572.68
|
4929
|
-28
|
|
2708
|
108430
|
108750
|
109010
|
108500
|
108750
|
108790
|
320
|
360
|
90
|
4895.87
|
5548
|
7
|
|
2709
|
108330
|
108720
|
108970
|
108590
|
108850
|
108750
|
520
|
420
|
102
|
5546.30
|
658
|
38
|
|
小计
|
|
|
|
|
|
|
|
|
137198
|
7522226.37
|
530376
|
5213
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
97800
|
98040
|
98610
|
97900
|
98550
|
98240
|
750
|
440
|
4450
|
218606.10
|
11593
|
-245
|
|
2611
|
97460
|
97710
|
98170
|
97610
|
98040
|
97910
|
580
|
450
|
3312
|
162149.07
|
7509
|
678
|
|
2612
|
97090
|
97430
|
97690
|
97290
|
97660
|
97490
|
570
|
400
|
19
|
926.24
|
195
|
-3
|
|
2701
|
97180
|
97450
|
97560
|
97320
|
97490
|
97450
|
310
|
270
|
7
|
341.10
|
123
|
1
|
|
2702
|
95260
|
|
|
|
96590
|
96590
|
1330
|
1330
|
0
|
0.00
|
2
|
0
|
|
2703
|
95300
|
|
|
|
96960
|
96960
|
1660
|
1660
|
0
|
0.00
|
1
|
0
|
|
2704
|
95200
|
|
|
|
95540
|
95540
|
340
|
340
|
0
|
0.00
|
1
|
0
|
|
2705
|
95310
|
|
|
|
96760
|
96760
|
1450
|
1450
|
0
|
0.00
|
2
|
0
|
|
2706
|
96330
|
|
|
|
96980
|
96980
|
650
|
650
|
0
|
0.00
|
1
|
0
|
|
2707
|
95270
|
|
|
|
95330
|
95330
|
60
|
60
|
0
|
0.00
|
1
|
0
|
|
2708
|
95640
|
|
|
|
97000
|
97000
|
1360
|
1360
|
0
|
0.00
|
0
|
0
|
|
2709
|
95640
|
|
|
|
95640
|
95640
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7788
|
382022.50
|
19428
|
431
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
24365
|
24305
|
24375
|
24160
|
24190
|
24285
|
-175
|
-80
|
73055
|
887244.29
|
108276
|
-17931
|
|
2611
|
24385
|
24330
|
24395
|
24175
|
24220
|
24305
|
-165
|
-80
|
153521
|
1865699.90
|
287124
|
11018
|
|
2612
|
24365
|
24300
|
24375
|
24160
|
24200
|
24275
|
-165
|
-90
|
26725
|
324375.97
|
99318
|
5158
|
|
2701
|
24320
|
24260
|
24320
|
24115
|
24150
|
24235
|
-170
|
-85
|
9054
|
109724.57
|
48437
|
1772
|
|
2702
|
24290
|
24250
|
24290
|
24085
|
24130
|
24205
|
-160
|
-85
|
4806
|
58170.63
|
22828
|
854
|
|
2703
|
24305
|
24205
|
24300
|
24100
|
24125
|
24195
|
-180
|
-110
|
1675
|
20266.45
|
18841
|
622
|
|
2704
|
24320
|
24270
|
24305
|
24110
|
24155
|
24215
|
-165
|
-105
|
479
|
5799.81
|
11499
|
102
|
|
2705
|
24310
|
24275
|
24310
|
24105
|
24130
|
24220
|
-180
|
-90
|
251
|
3039.92
|
4677
|
74
|
|
2706
|
24315
|
24290
|
24310
|
24120
|
24155
|
24235
|
-160
|
-80
|
212
|
2569.06
|
2861
|
-7
|
|
2707
|
24305
|
24270
|
24305
|
24080
|
24080
|
24225
|
-225
|
-80
|
96
|
1163.02
|
1774
|
11
|
|
2708
|
24275
|
24255
|
24285
|
24085
|
24095
|
24170
|
-180
|
-105
|
95
|
1148.18
|
772
|
-5
|
|
2709
|
24270
|
24180
|
24275
|
24080
|
24115
|
24130
|
-155
|
-140
|
314
|
3788.50
|
259
|
244
|
|
小计
|
|
|
|
|
|
|
|
|
270283
|
3282990.28
|
606666
|
1912
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
26535
|
26600
|
26845
|
26560
|
26665
|
26705
|
130
|
170
|
53516
|
714573.14
|
58945
|
-6176
|
|
2611
|
26575
|
26675
|
26885
|
26595
|
26710
|
26740
|
135
|
165
|
124090
|
1659325.86
|
135546
|
5916
|
|
2612
|
26600
|
26755
|
26905
|
26625
|
26740
|
26765
|
140
|
165
|
29054
|
388831.36
|
51419
|
3297
|
|
2701
|
26580
|
26665
|
26890
|
26605
|
26710
|
26745
|
130
|
165
|
8753
|
117058.52
|
12877
|
1581
|
|
2702
|
26560
|
26615
|
26855
|
26575
|
26695
|
26720
|
135
|
160
|
705
|
9420.31
|
2514
|
101
|
|
2703
|
26535
|
26630
|
26815
|
26605
|
26670
|
26710
|
135
|
175
|
163
|
2177.14
|
1596
|
30
|
|
2704
|
26530
|
26690
|
26795
|
26625
|
26675
|
26710
|
145
|
180
|
72
|
961.69
|
689
|
36
|
|
2705
|
26520
|
26465
|
26805
|
26465
|
26625
|
26670
|
105
|
150
|
64
|
853.45
|
260
|
16
|
|
2706
|
26500
|
26565
|
26760
|
26565
|
26615
|
26595
|
115
|
95
|
60
|
797.98
|
98
|
-7
|
|
2707
|
26525
|
26555
|
26740
|
26555
|
26620
|
26620
|
95
|
95
|
21
|
279.53
|
102
|
1
|
|
2708
|
26445
|
26545
|
26640
|
26545
|
26605
|
26585
|
160
|
140
|
16
|
212.69
|
104
|
5
|
|
2709
|
26490
|
|
|
|
26515
|
26515
|
25
|
25
|
0
|
0.00
|
12
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
216514
|
2894491.67
|
264162
|
4800
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
16295
|
16385
|
16440
|
16270
|
16410
|
16390
|
115
|
95
|
49865
|
408710.11
|
28478
|
-11798
|
|
2611
|
16305
|
16300
|
16450
|
16300
|
16415
|
16400
|
110
|
95
|
90673
|
743535.92
|
70086
|
5011
|
|
2612
|
16315
|
16375
|
16455
|
16320
|
16430
|
16405
|
115
|
90
|
13555
|
111206.30
|
24554
|
2953
|
|
2701
|
16350
|
16345
|
16460
|
16345
|
16450
|
16430
|
100
|
80
|
443
|
3639.54
|
1698
|
178
|
|
2702
|
16330
|
16455
|
16480
|
16375
|
16480
|
16425
|
150
|
95
|
10
|
82.15
|
67
|
1
|
|
2703
|
16335
|
16415
|
16420
|
16415
|
16420
|
16415
|
85
|
80
|
8
|
65.68
|
51
|
-1
|
|
2704
|
16370
|
|
|
|
16400
|
16400
|
30
|
30
|
0
|
0.00
|
53
|
0
|
|
2705
|
16415
|
16400
|
16440
|
16400
|
16440
|
16420
|
25
|
5
|
10
|
82.12
|
98
|
0
|
|
2706
|
16280
|
16380
|
16435
|
16380
|
16385
|
16395
|
105
|
115
|
4
|
32.80
|
160
|
-1
|
|
2707
|
16350
|
16360
|
16360
|
16360
|
16360
|
16360
|
10
|
10
|
2
|
16.36
|
33
|
0
|
|
2708
|
16185
|
|
|
|
16405
|
16405
|
220
|
220
|
0
|
0.00
|
12
|
0
|
|
2709
|
16390
|
16460
|
16460
|
16460
|
16460
|
16460
|
70
|
70
|
1
|
8.23
|
4
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
154571
|
1267379.19
|
125294
|
-3656
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
123860
|
123200
|
124270
|
122820
|
123720
|
123540
|
-140
|
-320
|
116760
|
1442488.24
|
84475
|
-11511
|
|
2611
|
124060
|
123290
|
124460
|
123000
|
123890
|
123760
|
-170
|
-300
|
87819
|
1086863.81
|
145114
|
7231
|
|
2612
|
124310
|
123510
|
124710
|
123270
|
124190
|
124080
|
-120
|
-230
|
28177
|
349628.76
|
75217
|
5263
|
|
2701
|
124620
|
124320
|
125010
|
123600
|
124510
|
124330
|
-110
|
-290
|
13338
|
165831.73
|
35194
|
4556
|
|
2702
|
124760
|
124110
|
125230
|
123830
|
124750
|
124640
|
-10
|
-120
|
1642
|
20467.03
|
5362
|
411
|
|
2703
|
125150
|
124160
|
125450
|
124060
|
125060
|
124840
|
-90
|
-310
|
246
|
3071.27
|
3442
|
62
|
|
2704
|
125530
|
124340
|
125610
|
124340
|
125300
|
124930
|
-230
|
-600
|
97
|
1211.91
|
1104
|
15
|
|
2705
|
125590
|
124750
|
125940
|
124390
|
125630
|
125420
|
40
|
-170
|
680
|
8528.85
|
5510
|
109
|
|
2706
|
125990
|
124800
|
126120
|
124800
|
125850
|
125570
|
-140
|
-420
|
12
|
150.69
|
492
|
-3
|
|
2707
|
126170
|
125400
|
126470
|
125290
|
126120
|
126000
|
-50
|
-170
|
75
|
945.04
|
722
|
19
|
|
2708
|
126400
|
125580
|
126590
|
125580
|
126220
|
126050
|
-180
|
-350
|
51
|
642.90
|
139
|
0
|
|
2709
|
126690
|
125870
|
126570
|
125800
|
126280
|
126280
|
-410
|
-410
|
10
|
126.28
|
209
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
248907
|
3079956.49
|
356980
|
6157
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
405360
|
407490
|
410460
|
406400
|
409000
|
408500
|
3640
|
3140
|
79608
|
3251992.07
|
25237
|
-2671
|
|
2611
|
405660
|
407800
|
410640
|
406670
|
409340
|
408800
|
3680
|
3140
|
35382
|
1446442.35
|
22594
|
-328
|
|
2612
|
405700
|
408410
|
410880
|
406960
|
409550
|
409070
|
3850
|
3370
|
8585
|
351192.36
|
11142
|
445
|
|
2701
|
405880
|
408000
|
410560
|
406850
|
409250
|
408780
|
3370
|
2900
|
3002
|
122716.42
|
4441
|
-173
|
|
2702
|
405410
|
407400
|
410100
|
406470
|
408900
|
408360
|
3490
|
2950
|
714
|
29157.42
|
1481
|
292
|
|
2703
|
405980
|
406510
|
409830
|
406270
|
408560
|
408390
|
2580
|
2410
|
273
|
11149.17
|
568
|
91
|
|
2704
|
405330
|
407500
|
409410
|
407330
|
407330
|
408100
|
2000
|
2770
|
8
|
326.49
|
54
|
-2
|
|
2705
|
406510
|
407510
|
410390
|
407480
|
409410
|
408800
|
2900
|
2290
|
41
|
1676.12
|
362
|
-3
|
|
2706
|
407540
|
410230
|
411100
|
408240
|
410330
|
409620
|
2790
|
2080
|
13
|
532.51
|
79
|
2
|
|
2707
|
407180
|
411100
|
411250
|
408480
|
410460
|
410450
|
3280
|
3270
|
10
|
410.46
|
42
|
2
|
|
2708
|
406900
|
410490
|
411100
|
410490
|
410680
|
410780
|
3780
|
3880
|
4
|
164.31
|
33
|
1
|
|
2709
|
405990
|
410580
|
411070
|
407050
|
410460
|
409740
|
4470
|
3750
|
12
|
491.69
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
127652
|
5216251.36
|
66038
|
-2344
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
2663
|
2650
|
2698
|
2650
|
2680
|
2682
|
17
|
19
|
17262
|
92608.54
|
29786
|
-5409
|
|
2611
|
2672
|
2668
|
2717
|
2668
|
2695
|
2700
|
23
|
28
|
38336
|
207088.44
|
89280
|
-6198
|
|
2612
|
2688
|
2692
|
2730
|
2691
|
2711
|
2715
|
23
|
27
|
10541
|
57255.12
|
66540
|
2068
|
|
2701
|
2695
|
2695
|
2740
|
2694
|
2718
|
2723
|
23
|
28
|
196930
|
1072858.08
|
223030
|
-20790
|
|
2702
|
2712
|
2718
|
2759
|
2718
|
2737
|
2744
|
25
|
32
|
2758
|
15137.91
|
29889
|
423
|
|
2703
|
2739
|
2758
|
2778
|
2751
|
2760
|
2762
|
21
|
23
|
201
|
1110.65
|
927
|
-50
|
|
2704
|
2752
|
2750
|
2802
|
2750
|
2777
|
2778
|
25
|
26
|
22
|
122.25
|
315
|
-1
|
|
2705
|
2772
|
2775
|
2811
|
2775
|
2798
|
2800
|
26
|
28
|
1023
|
5728.87
|
3069
|
74
|
|
2706
|
2796
|
2793
|
2829
|
2793
|
2815
|
2813
|
19
|
17
|
16
|
90.04
|
71
|
-8
|
|
2707
|
2812
|
2809
|
2862
|
2809
|
2838
|
2840
|
26
|
28
|
43
|
244.30
|
206
|
10
|
|
2708
|
2822
|
2819
|
2865
|
2819
|
2851
|
2850
|
29
|
28
|
45
|
256.52
|
100
|
-6
|
|
2709
|
2828
|
2839
|
2860
|
2839
|
2855
|
2851
|
27
|
23
|
23
|
131.18
|
29
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
267200
|
1452631.89
|
443242
|
-29872
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
23675
|
23660
|
23765
|
23555
|
23610
|
23650
|
-65
|
-25
|
911
|
21547.06
|
4090
|
-184
|
|
2611
|
23730
|
23755
|
23810
|
23585
|
23655
|
23720
|
-75
|
-10
|
7795
|
184905.40
|
20027
|
340
|
|
2612
|
23730
|
23740
|
23795
|
23580
|
23595
|
23720
|
-135
|
-10
|
2079
|
49315.14
|
971
|
236
|
|
2701
|
23785
|
23800
|
23825
|
23600
|
23635
|
23690
|
-150
|
-95
|
58
|
1374.15
|
200
|
9
|
|
2702
|
23630
|
|
|
|
23630
|
23630
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2703
|
23740
|
|
|
|
23740
|
23740
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2704
|
23555
|
|
|
|
23555
|
23555
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23570
|
|
|
|
23580
|
23580
|
10
|
10
|
0
|
0.00
|
4
|
0
|
|
2706
|
23790
|
|
|
|
23790
|
23790
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2707
|
23500
|
|
|
|
23500
|
23500
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23410
|
|
|
|
23410
|
23410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2709
|
23410
|
|
|
|
23410
|
23410
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10843
|
257141.74
|
25311
|
401
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
943.38
|
943.40
|
949.00
|
938.62
|
940.18
|
942.98
|
-3.20
|
-0.40
|
209499
|
19755519.17
|
96828
|
-8215
|
|
2611
|
944.14
|
945.46
|
950.78
|
940.20
|
941.50
|
944.38
|
-2.64
|
0.24
|
2146
|
202665.74
|
4807
|
182
|
|
2612
|
946.18
|
946.50
|
951.84
|
941.40
|
942.90
|
945.70
|
-3.28
|
-0.48
|
105562
|
9983038.92
|
201225
|
3679
|
|
2702
|
948.12
|
949.48
|
954.00
|
943.74
|
945.10
|
947.72
|
-3.02
|
-0.40
|
19280
|
1827238.27
|
89390
|
1640
|
|
2704
|
950.38
|
951.72
|
956.30
|
946.16
|
947.58
|
950.34
|
-2.80
|
-0.04
|
3854
|
366264.67
|
26071
|
460
|
|
2706
|
952.22
|
953.52
|
958.22
|
948.54
|
949.74
|
952.10
|
-2.48
|
-0.12
|
1459
|
138912.79
|
9504
|
-20
|
|
2708
|
956.22
|
956.52
|
960.70
|
950.92
|
952.14
|
954.96
|
-4.08
|
-1.26
|
2107
|
201210.76
|
9229
|
350
|
|
2710
|
957.40
|
960.28
|
963.62
|
954.44
|
955.18
|
957.94
|
-2.22
|
0.54
|
273
|
26152.26
|
200
|
84
|
|
小计
|
|
|
|
|
|
|
|
|
344180
|
32501002.57
|
437254
|
-1840
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
16056
|
16239
|
16350
|
16077
|
16097
|
16200
|
41
|
144
|
276445
|
6718012.58
|
132997
|
-12366
|
|
2611
|
16076
|
16240
|
16374
|
16105
|
16119
|
16224
|
43
|
148
|
15460
|
376236.55
|
19256
|
199
|
|
2612
|
16104
|
16250
|
16395
|
16116
|
16140
|
16246
|
36
|
142
|
148558
|
3620411.75
|
224932
|
9918
|
|
2701
|
16119
|
16261
|
16419
|
16149
|
16162
|
16264
|
43
|
145
|
24180
|
589897.46
|
13990
|
528
|
|
2702
|
16130
|
16293
|
16433
|
16159
|
16174
|
16278
|
44
|
148
|
156990
|
3833335.19
|
116040
|
2343
|
|
2703
|
16145
|
16297
|
16450
|
16180
|
16192
|
16299
|
47
|
154
|
1594
|
38971.77
|
4206
|
46
|
|
2704
|
16174
|
16326
|
16465
|
16189
|
16208
|
16291
|
34
|
117
|
5347
|
130665.58
|
28258
|
280
|
|
2705
|
16189
|
16356
|
16478
|
16216
|
16221
|
16331
|
32
|
142
|
636
|
15580.34
|
7636
|
-33
|
|
2706
|
16213
|
16363
|
16493
|
16229
|
16236
|
16345
|
23
|
132
|
1733
|
42490.65
|
7176
|
46
|
|
2707
|
16210
|
16374
|
16496
|
16237
|
16254
|
16355
|
44
|
145
|
1719
|
42172.77
|
6414
|
14
|
|
2708
|
16213
|
16382
|
16518
|
16245
|
16264
|
16370
|
51
|
157
|
3723
|
91422.30
|
4814
|
250
|
|
2709
|
16242
|
16384
|
16518
|
16278
|
16289
|
16380
|
47
|
138
|
165
|
4054.13
|
174
|
23
|
|
小计
|
|
|
|
|
|
|
|
|
636550
|
15503251.05
|
565893
|
1248
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
3050
|
3049
|
3064
|
3040
|
3059
|
3055
|
9
|
5
|
66043
|
201772.29
|
240517
|
-23683
|
|
2611
|
3099
|
3092
|
3113
|
3089
|
3097
|
3099
|
-2
|
0
|
36730
|
113843.68
|
330129
|
-10267
|
|
2612
|
3101
|
3100
|
3119
|
3096
|
3110
|
3108
|
9
|
7
|
1805
|
5611.38
|
4157
|
-208
|
|
2701
|
3104
|
3096
|
3120
|
3094
|
3117
|
3108
|
13
|
4
|
713485
|
2218187.60
|
1590535
|
-51832
|
|
2702
|
3113
|
3103
|
3124
|
3100
|
3123
|
3114
|
10
|
1
|
76
|
236.73
|
690
|
-13
|
|
2703
|
3112
|
3108
|
3129
|
3103
|
3123
|
3118
|
11
|
6
|
19836
|
61853.90
|
302203
|
4485
|
|
2704
|
3121
|
3115
|
3137
|
3114
|
3131
|
3126
|
10
|
5
|
128
|
400.24
|
19461
|
-14
|
|
2705
|
3120
|
3119
|
3142
|
3116
|
3136
|
3131
|
16
|
11
|
17770
|
55643.91
|
74453
|
2010
|
|
2706
|
3127
|
3133
|
3136
|
3133
|
3136
|
3133
|
9
|
6
|
5
|
15.67
|
1610
|
2
|
|
2707
|
3139
|
3135
|
3163
|
3134
|
3163
|
3150
|
24
|
11
|
98
|
308.74
|
1716
|
-25
|
|
2708
|
3148
|
3146
|
3167
|
3145
|
3164
|
3155
|
16
|
7
|
29
|
91.52
|
180
|
0
|
|
2709
|
3153
|
3153
|
3174
|
3145
|
3172
|
3163
|
19
|
10
|
35
|
110.73
|
45
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
856040
|
2658076.38
|
2565696
|
-79530
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
3238
|
3300
|
3375
|
3300
|
3330
|
3311
|
92
|
73
|
9
|
29.81
|
1
|
-7
|
|
2611
|
3428
|
|
|
|
3438
|
3438
|
10
|
10
|
0
|
0.00
|
4
|
0
|
|
2612
|
3437
|
3379
|
3379
|
3379
|
3379
|
3379
|
-58
|
-58
|
1
|
3.38
|
6
|
-1
|
|
2701
|
3417
|
3436
|
3445
|
3425
|
3444
|
3433
|
27
|
16
|
18
|
61.81
|
48
|
0
|
|
2702
|
3367
|
|
|
|
3367
|
3367
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3382
|
|
|
|
3382
|
3382
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2704
|
3431
|
|
|
|
3431
|
3431
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3376
|
|
|
|
3376
|
3376
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3367
|
|
|
|
3367
|
3367
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3445
|
|
|
|
3445
|
3445
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2709
|
3445
|
|
|
|
3445
|
3445
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
28
|
95.00
|
71
|
-8
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
3301
|
3291
|
3313
|
3291
|
3308
|
3304
|
7
|
3
|
41146
|
135982.03
|
126306
|
-19394
|
|
2611
|
3296
|
3298
|
3315
|
3290
|
3305
|
3305
|
9
|
9
|
19475
|
64372.59
|
286372
|
-8120
|
|
2612
|
3291
|
3299
|
3313
|
3289
|
3310
|
3300
|
19
|
9
|
126
|
415.86
|
1457
|
15
|
|
2701
|
3302
|
3297
|
3316
|
3292
|
3308
|
3305
|
6
|
3
|
390094
|
1289447.68
|
1312453
|
-30519
|
|
2702
|
3308
|
3305
|
3325
|
3305
|
3319
|
3315
|
11
|
7
|
62
|
205.56
|
185
|
2
|
|
2703
|
3310
|
3301
|
3329
|
3301
|
3320
|
3319
|
10
|
9
|
11678
|
38759.54
|
136471
|
4656
|
|
2704
|
3317
|
3318
|
3335
|
3308
|
3329
|
3318
|
12
|
1
|
46
|
152.65
|
214
|
1
|
|
2705
|
3311
|
3311
|
3330
|
3306
|
3324
|
3320
|
13
|
9
|
4465
|
14825.61
|
20714
|
-186
|
|
2706
|
3307
|
3309
|
3338
|
3304
|
3331
|
3327
|
24
|
20
|
22
|
73.21
|
21
|
-1
|
|
2707
|
3315
|
3317
|
3332
|
3317
|
3332
|
3320
|
17
|
5
|
5
|
16.60
|
37
|
-1
|
|
2708
|
3330
|
3332
|
3362
|
3332
|
3342
|
3347
|
12
|
17
|
105
|
351.51
|
88
|
40
|
|
2709
|
3328
|
3331
|
3331
|
3331
|
3331
|
3331
|
3
|
3
|
2
|
6.66
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
467226
|
1544609.50
|
1884324
|
-53507
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
13675
|
13605
|
13765
|
13590
|
13705
|
13685
|
30
|
10
|
28357
|
194098.53
|
21083
|
-6790
|
|
2611
|
13690
|
13650
|
13780
|
13605
|
13725
|
13705
|
35
|
15
|
167053
|
1144951.76
|
131324
|
876
|
|
2612
|
13690
|
13665
|
13785
|
13610
|
13730
|
13710
|
40
|
20
|
19418
|
133121.42
|
26414
|
1629
|
|
2701
|
13720
|
13660
|
13800
|
13650
|
13755
|
13730
|
35
|
10
|
1776
|
12195.24
|
4250
|
-176
|
|
2702
|
13770
|
13765
|
13835
|
13715
|
13780
|
13760
|
10
|
-10
|
106
|
729.51
|
402
|
17
|
|
2703
|
13825
|
13810
|
13875
|
13810
|
13830
|
13850
|
5
|
25
|
8
|
55.40
|
252
|
-3
|
|
2704
|
13890
|
13915
|
13925
|
13890
|
13890
|
13910
|
0
|
20
|
8
|
55.66
|
103
|
0
|
|
2705
|
13915
|
13960
|
13990
|
13885
|
13940
|
13935
|
25
|
20
|
82
|
571.34
|
426
|
-17
|
|
2706
|
13950
|
13945
|
14035
|
13910
|
13980
|
13985
|
30
|
35
|
14
|
97.92
|
47
|
4
|
|
2707
|
14020
|
14020
|
14065
|
14020
|
14065
|
14035
|
45
|
15
|
8
|
56.14
|
80
|
-2
|
|
2708
|
14055
|
14030
|
14125
|
14030
|
14065
|
14080
|
10
|
25
|
5
|
35.21
|
37
|
-3
|
|
2709
|
14120
|
14115
|
14115
|
14115
|
14115
|
14115
|
-5
|
-5
|
2
|
14.12
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
216837
|
1485982.22
|
184423
|
-4465
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
766.4
|
732.1
|
760.5
|
721.1
|
745.0
|
738.8
|
-21.4
|
-27.6
|
|
379
|
28003.16
|
4013
|
-262
|
|
2611
|
754.4
|
739.7
|
757.2
|
700.9
|
722.5
|
730.8
|
-31.9
|
-23.6
|
0
|
261713
|
19126984.31
|
40972
|
-1256
|
|
2612
|
710.9
|
696.1
|
711.9
|
660.3
|
675.9
|
683.4
|
-35.0
|
-27.5
|
0
|
45735
|
3125801.85
|
19680
|
145
|
|
2701
|
678.1
|
669.4
|
679.7
|
634.1
|
646.4
|
653.3
|
-31.7
|
-24.8
|
0
|
11768
|
768824.23
|
7322
|
212
|
|
2702
|
652.3
|
642.1
|
655.2
|
616.8
|
626.5
|
633.1
|
-25.8
|
-19.2
|
|
1606
|
101685.68
|
2241
|
34
|
|
2703
|
630.2
|
625.2
|
634.8
|
603.7
|
614.0
|
616.0
|
-16.2
|
-14.2
|
|
1048
|
64560.92
|
2132
|
-111
|
|
2704
|
615.8
|
609.3
|
619.6
|
592.9
|
601.9
|
603.2
|
-13.9
|
-12.6
|
|
98
|
5911.81
|
472
|
-24
|
|
2705
|
602.0
|
599.3
|
601.0
|
583.5
|
593.5
|
591.3
|
-8.5
|
-10.7
|
|
26
|
1537.40
|
112
|
-1
|
|
2706
|
588.9
|
591.0
|
592.8
|
574.9
|
583.4
|
580.5
|
-5.5
|
-8.4
|
|
53
|
3076.79
|
235
|
1
|
|
2707
|
576.6
|
585.0
|
585.0
|
585.0
|
585.0
|
585.0
|
8.4
|
8.4
|
|
2
|
117.00
|
19
|
0
|
|
2708
|
562.0
|
560.5
|
560.5
|
560.5
|
560.5
|
560.5
|
-1.5
|
-1.5
|
|
2
|
112.10
|
8
|
0
|
|
2709
|
561.5
|
562.7
|
573.0
|
552.0
|
559.5
|
560.3
|
-2.0
|
-1.2
|
|
13
|
728.40
|
68
|
5
|
|
2712
|
539.2
|
541.2
|
547.7
|
534.0
|
544.3
|
540.8
|
5.1
|
1.6
|
|
8
|
432.68
|
137
|
-1
|
|
2803
|
534.4
|
535.0
|
538.2
|
535.0
|
538.2
|
536.6
|
3.8
|
2.2
|
|
2
|
107.32
|
95
|
-1
|
|
2806
|
525.5
|
|
|
|
525.5
|
525.5
|
0.0
|
0.0
|
|
0
|
0.00
|
37
|
0
|
|
2809
|
516.5
|
|
|
|
516.5
|
516.5
|
0.0
|
0.0
|
|
0
|
0.00
|
98
|
0
|
|
2812
|
514.7
|
517.5
|
523.0
|
513.0
|
513.0
|
517.8
|
-1.7
|
3.1
|
|
3
|
155.35
|
75
|
1
|
|
2903
|
512.4
|
|
|
|
512.4
|
512.4
|
0.0
|
0.0
|
|
0
|
0.00
|
104
|
0
|
|
2906
|
503.9
|
506.0
|
506.3
|
506.0
|
506.2
|
506.1
|
2.3
|
2.2
|
|
6
|
303.71
|
64
|
2
|
|
2909
|
498.8
|
503.1
|
503.1
|
503.0
|
503.0
|
503.0
|
4.2
|
4.2
|
|
2
|
100.61
|
10
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
322464
|
23228443.32
|
77894
|
-1256
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5779
|
5819
|
5988
|
5612
|
5665
|
5757
|
-114
|
-22
|
3186
|
18343.78
|
5003
|
-1240
|
|
2611
|
5515
|
5537
|
5629
|
5325
|
5429
|
5481
|
-86
|
-34
|
156323
|
856876.90
|
69185
|
-2219
|
|
2612
|
5265
|
5240
|
5317
|
5057
|
5141
|
5176
|
-124
|
-89
|
68680
|
355530.60
|
58932
|
-6153
|
|
2701
|
5029
|
5024
|
5071
|
4846
|
4932
|
4941
|
-97
|
-88
|
24710
|
122105.95
|
20043
|
2319
|
|
2702
|
4809
|
4806
|
4856
|
4656
|
4750
|
4760
|
-59
|
-49
|
507
|
2413.71
|
1481
|
-62
|
|
2703
|
4678
|
4694
|
4710
|
4550
|
4635
|
4629
|
-43
|
-49
|
65
|
300.90
|
658
|
2
|
|
2704
|
4561
|
4621
|
4621
|
4458
|
4513
|
4539
|
-48
|
-22
|
34
|
154.33
|
92
|
-8
|
|
2705
|
4426
|
4493
|
4493
|
4333
|
4372
|
4439
|
-54
|
13
|
6
|
26.63
|
84
|
-2
|
|
2706
|
4329
|
4375
|
4375
|
4250
|
4299
|
4311
|
-30
|
-18
|
7
|
30.18
|
24
|
2
|
|
2707
|
4246
|
4280
|
4302
|
4200
|
4200
|
4276
|
-46
|
30
|
15
|
64.14
|
57
|
-9
|
|
2708
|
4182
|
4273
|
4273
|
4138
|
4138
|
4187
|
-44
|
5
|
5
|
20.94
|
40
|
0
|
|
2709
|
4089
|
4078
|
4084
|
4040
|
4083
|
4072
|
-6
|
-17
|
5
|
20.36
|
27
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
253543
|
1355888.42
|
155626
|
-7370
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4804
|
4859
|
5075
|
4727
|
4952
|
4947
|
148
|
143
|
48342
|
239165.15
|
7076
|
-2602
|
|
2611
|
4259
|
4267
|
4333
|
4112
|
4213
|
4226
|
-46
|
-33
|
772612
|
3265375.33
|
186990
|
-3941
|
|
2612
|
4051
|
4050
|
4100
|
3899
|
3965
|
3995
|
-86
|
-56
|
71943
|
287449.47
|
84897
|
-1911
|
|
2701
|
3903
|
3900
|
3941
|
3775
|
3822
|
3843
|
-81
|
-60
|
157443
|
605188.23
|
118346
|
-5385
|
|
2702
|
3767
|
3771
|
3799
|
3655
|
3697
|
3711
|
-70
|
-56
|
10973
|
40725.50
|
36694
|
860
|
|
2703
|
3643
|
3645
|
3676
|
3552
|
3587
|
3610
|
-56
|
-33
|
7611
|
27481.13
|
5807
|
-173
|
|
2704
|
3544
|
3554
|
3585
|
3463
|
3497
|
3525
|
-47
|
-19
|
337
|
1188.10
|
254
|
23
|
|
2705
|
3456
|
3480
|
3484
|
3389
|
3419
|
3428
|
-37
|
-28
|
4668
|
16004.89
|
6493
|
-62
|
|
2706
|
3407
|
3414
|
3440
|
3348
|
3375
|
3390
|
-32
|
-17
|
119
|
403.48
|
404
|
14
|
|
2707
|
3352
|
3384
|
3384
|
3297
|
3339
|
3339
|
-13
|
-13
|
579
|
1933.54
|
1223
|
164
|
|
2708
|
3318
|
3334
|
3338
|
3281
|
3319
|
3310
|
1
|
-8
|
137
|
453.52
|
344
|
-5
|
|
2709
|
3279
|
3293
|
3302
|
3240
|
3285
|
3276
|
6
|
-3
|
1062
|
3479.14
|
1692
|
311
|
|
小计
|
|
|
|
|
|
|
|
|
1075826
|
4488847.49
|
450220
|
-12707
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
5777
|
5800
|
5928
|
5778
|
5897
|
5873
|
120
|
96
|
1049253
|
6162706.25
|
163224
|
3556
|
|
2611
|
5350
|
5340
|
5442
|
5225
|
5305
|
5332
|
-45
|
-18
|
582943
|
3108346.82
|
285374
|
143
|
|
2612
|
4742
|
4684
|
4758
|
4526
|
4606
|
4626
|
-136
|
-116
|
172045
|
795931.68
|
143748
|
335
|
|
2701
|
4280
|
4241
|
4304
|
4053
|
4180
|
4162
|
-100
|
-118
|
96616
|
402184.23
|
98751
|
2615
|
|
2702
|
4079
|
4104
|
4151
|
3936
|
4094
|
4044
|
15
|
-35
|
12698
|
51360.85
|
10522
|
2107
|
|
2703
|
4054
|
4075
|
4131
|
3920
|
4078
|
4027
|
24
|
-27
|
10890
|
43858.18
|
10761
|
2309
|
|
2704
|
4001
|
4145
|
4145
|
3918
|
4053
|
4027
|
52
|
26
|
155
|
624.28
|
842
|
14
|
|
2705
|
3992
|
4088
|
4091
|
3900
|
4033
|
3990
|
41
|
-2
|
153
|
610.51
|
477
|
-3
|
|
2706
|
3991
|
4031
|
4084
|
3876
|
4019
|
3989
|
28
|
-2
|
3475
|
13862.56
|
5333
|
499
|
|
2707
|
3936
|
4021
|
4033
|
3790
|
3969
|
3915
|
33
|
-21
|
21
|
82.24
|
33
|
8
|
|
2708
|
3901
|
3986
|
3999
|
3896
|
3896
|
3960
|
-5
|
59
|
3
|
11.88
|
4
|
0
|
|
2709
|
3864
|
3938
|
3948
|
3800
|
3872
|
3854
|
8
|
-10
|
79
|
304.49
|
449
|
29
|
|
2712
|
3582
|
3549
|
3599
|
3478
|
3578
|
3527
|
-4
|
-55
|
66
|
232.82
|
482
|
-20
|
|
2803
|
3544
|
3530
|
3561
|
3499
|
3504
|
3517
|
-40
|
-27
|
13
|
45.73
|
97
|
4
|
|
2806
|
3538
|
3537
|
3561
|
3497
|
3536
|
3521
|
-2
|
-17
|
25
|
88.04
|
106
|
7
|
|
2809
|
3501
|
3531
|
3560
|
3500
|
3500
|
3515
|
-1
|
14
|
8
|
28.12
|
7
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
1928443
|
10580278.67
|
720210
|
11609
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
14785
|
14870
|
15200
|
14745
|
14835
|
14980
|
50
|
195
|
49420
|
370165.55
|
14106
|
-3184
|
|
2611
|
14690
|
14745
|
15090
|
14615
|
14705
|
14845
|
15
|
155
|
202839
|
1505915.56
|
93918
|
1962
|
|
2612
|
14545
|
14605
|
14905
|
14475
|
14535
|
14680
|
-10
|
135
|
9554
|
70142.24
|
18154
|
1055
|
|
2701
|
14385
|
14450
|
14735
|
14315
|
14375
|
14505
|
-10
|
120
|
19987
|
144972.53
|
12278
|
977
|
|
2702
|
14305
|
14290
|
14645
|
14215
|
14280
|
14425
|
-25
|
120
|
160
|
1154.13
|
212
|
-10
|
|
2703
|
14265
|
14460
|
14605
|
14205
|
14205
|
14445
|
-60
|
180
|
12
|
86.69
|
60
|
-2
|
|
2704
|
14245
|
14250
|
14550
|
14210
|
14210
|
14415
|
-35
|
170
|
10
|
72.09
|
32
|
1
|
|
2705
|
14200
|
14330
|
14460
|
14130
|
14155
|
14315
|
-45
|
115
|
82
|
587.09
|
463
|
4
|
|
2706
|
14150
|
14410
|
14425
|
14205
|
14205
|
14350
|
55
|
200
|
7
|
50.24
|
64
|
2
|
|
2707
|
14225
|
14310
|
14430
|
14155
|
14155
|
14295
|
-70
|
70
|
21
|
150.12
|
31
|
0
|
|
2708
|
14230
|
14290
|
14435
|
14200
|
14285
|
14300
|
55
|
70
|
17
|
121.56
|
37
|
7
|
|
2709
|
14290
|
|
|
|
14290
|
14290
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
282109
|
2093417.79
|
139357
|
812
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
17880
|
17890
|
18070
|
17890
|
17975
|
17995
|
95
|
115
|
187
|
3365.79
|
494
|
-6
|
|
2611
|
17910
|
17910
|
18115
|
17895
|
18005
|
18020
|
95
|
110
|
2679
|
48281.12
|
4138
|
-267
|
|
2701
|
18750
|
18710
|
18930
|
18695
|
18800
|
18825
|
50
|
75
|
248251
|
4674260.81
|
141652
|
456
|
|
2703
|
18750
|
18665
|
18900
|
18665
|
18805
|
18825
|
55
|
75
|
406
|
7644.75
|
329
|
19
|
|
2704
|
18785
|
18850
|
18900
|
18760
|
18820
|
18840
|
35
|
55
|
19
|
358.03
|
68
|
11
|
|
2705
|
18785
|
18700
|
18955
|
18700
|
18840
|
18855
|
55
|
70
|
24085
|
454215.50
|
31472
|
2062
|
|
2706
|
18765
|
18900
|
18910
|
18805
|
18805
|
18865
|
40
|
100
|
19
|
358.46
|
69
|
2
|
|
2707
|
18790
|
18935
|
18935
|
18880
|
18880
|
18910
|
90
|
120
|
7
|
132.40
|
87
|
2
|
|
2708
|
18890
|
18800
|
18935
|
18800
|
18810
|
18860
|
-80
|
-30
|
5
|
94.32
|
124
|
0
|
|
2709
|
18750
|
18780
|
18945
|
18755
|
18835
|
18840
|
85
|
90
|
54
|
1017.37
|
61
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
275712
|
5189728.53
|
178494
|
2287
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
15900
|
15840
|
16020
|
15795
|
15900
|
15915
|
0
|
15
|
3423
|
54490.32
|
8923
|
-985
|
|
2611
|
15985
|
15880
|
16125
|
15880
|
15985
|
16010
|
0
|
25
|
55282
|
885279.13
|
60685
|
-1775
|
|
2612
|
15905
|
15820
|
16060
|
15820
|
15920
|
15950
|
15
|
45
|
23886
|
381035.47
|
47927
|
639
|
|
2701
|
15845
|
15800
|
16000
|
15765
|
15845
|
15890
|
0
|
45
|
13788
|
219144.49
|
37185
|
2121
|
|
2702
|
15920
|
15810
|
16005
|
15810
|
15885
|
15905
|
-35
|
-15
|
200
|
3181.43
|
695
|
-17
|
|
2703
|
15975
|
15990
|
16000
|
15855
|
15855
|
15970
|
-120
|
-5
|
13
|
207.67
|
94
|
1
|
|
2704
|
15815
|
16010
|
16025
|
16010
|
16025
|
16020
|
210
|
205
|
3
|
48.06
|
43
|
0
|
|
2705
|
15850
|
16030
|
16030
|
15940
|
15940
|
15990
|
90
|
140
|
4
|
63.97
|
80
|
1
|
|
2706
|
16010
|
16045
|
16045
|
15955
|
15955
|
16000
|
-55
|
-10
|
2
|
32.00
|
33
|
0
|
|
2707
|
16085
|
|
|
|
16085
|
16085
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2708
|
16055
|
|
|
|
16055
|
16055
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2709
|
16175
|
|
|
|
16130
|
16130
|
-45
|
-45
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
96601
|
1543482.52
|
155690
|
-15
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
4756
|
4804
|
4986
|
4804
|
4962
|
4936
|
206
|
180
|
1558
|
7692.83
|
694
|
363
|
|
2611
|
4792
|
4846
|
4982
|
4844
|
4978
|
4938
|
186
|
146
|
680573
|
3361658.18
|
206024
|
5349
|
|
2612
|
4814
|
4860
|
4990
|
4860
|
4990
|
4948
|
176
|
134
|
2018
|
9985.62
|
3221
|
-410
|
|
2701
|
4942
|
5020
|
5096
|
4988
|
5094
|
5066
|
152
|
124
|
193329
|
979650.68
|
131225
|
-8507
|
|
2702
|
4946
|
5014
|
5112
|
5002
|
5110
|
5082
|
164
|
136
|
87
|
442.23
|
116
|
13
|
|
2703
|
4980
|
5046
|
5126
|
5018
|
5126
|
5100
|
146
|
120
|
21217
|
108232.49
|
49691
|
-1115
|
|
2704
|
4980
|
4996
|
5144
|
4996
|
5128
|
5092
|
148
|
112
|
31
|
157.90
|
195
|
-3
|
|
2705
|
5004
|
5050
|
5150
|
5042
|
5150
|
5126
|
146
|
122
|
7576
|
38834.87
|
12430
|
-1426
|
|
2706
|
5026
|
5058
|
5188
|
5058
|
5158
|
5134
|
132
|
108
|
55
|
282.37
|
44
|
-5
|
|
2707
|
5018
|
5080
|
5168
|
5068
|
5164
|
5130
|
146
|
112
|
97
|
497.77
|
846
|
14
|
|
2708
|
5028
|
5124
|
5168
|
5124
|
5150
|
5150
|
122
|
122
|
26
|
133.94
|
77
|
-1
|
|
2709
|
5044
|
5100
|
5180
|
5100
|
5178
|
5152
|
134
|
108
|
83
|
427.77
|
63
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
906650
|
4507996.66
|
404626
|
-5729
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
3814
|
3846
|
3878
|
3840
|
3872
|
3854
|
58
|
40
|
1533
|
23634.54
|
4763
|
-58
|
|
2611
|
3814
|
3854
|
3888
|
3834
|
3882
|
3860
|
68
|
46
|
9160
|
141482.72
|
20215
|
-120
|
|
2612
|
3824
|
3858
|
3898
|
3850
|
3892
|
3880
|
68
|
56
|
1744
|
27068.47
|
564
|
-9
|
|
2701
|
3862
|
3892
|
3922
|
3892
|
3922
|
3900
|
60
|
38
|
23
|
358.93
|
195
|
-8
|
|
2702
|
3888
|
|
|
|
3888
|
3888
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3932
|
3960
|
3960
|
3960
|
3960
|
3960
|
28
|
28
|
1
|
15.84
|
1
|
0
|
|
2704
|
3920
|
|
|
|
3920
|
3920
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3924
|
|
|
|
3924
|
3924
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3910
|
|
|
|
3946
|
3946
|
36
|
36
|
0
|
0.00
|
1
|
0
|
|
2707
|
3968
|
|
|
|
3968
|
3968
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
3938
|
|
|
|
3938
|
3938
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2709
|
3928
|
|
|
|
3932
|
3932
|
4
|
4
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12461
|
192560.50
|
25741
|
-195
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2655.0
|
2664.0
|
2680.5
|
2661.0
|
2680.5
|
2672.0
|
25.5
|
17.0
|
80
|
1068.87
|
780
|
-7
|
|
2610
|
2189.0
|
2161.5
|
2205.0
|
2126.0
|
2197.0
|
2167.5
|
8.0
|
-21.5
|
10619
|
115109.67
|
23565
|
-1721
|
|
2611
|
2588.0
|
2565.0
|
2651.5
|
2533.5
|
2618.0
|
2601.0
|
30.0
|
13.0
|
7052
|
91713.89
|
15840
|
819
|
|
2612
|
2883.5
|
2949.0
|
2950.0
|
2836.0
|
2917.5
|
2900.0
|
34.0
|
16.5
|
1597
|
23157.44
|
4825
|
197
|
|
2701
|
2891.0
|
2893.0
|
2944.0
|
2865.0
|
2928.0
|
2901.5
|
37.0
|
10.5
|
268
|
3888.03
|
1349
|
52
|
|
2703
|
1740.5
|
1720.0
|
1759.5
|
1692.5
|
1705.0
|
1710.0
|
-35.5
|
-30.5
|
266
|
2274.39
|
1262
|
-6
|
|
2706
|
1990.0
|
1970.0
|
1980.0
|
1963.0
|
1965.5
|
1967.5
|
-24.5
|
-22.5
|
58
|
570.68
|
385
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
19940
|
237782.98
|
48006
|
-668
|
|
总计
|
|
|
|
|
|
|
|
|
9135566
|
132466535.06
|
10431022
|
-168292
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2701
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周一亚洲盘中快递：美联储加息消除不确定性，伦铜略有上涨
已是最后一篇 »