国际贵金属行情
来源：中国金属资讯网发布时间：2011-04-26 10:59分类：国际贵金属历史数据
4月25日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 4/25/2011 | 1507.40 | 1508.40 | +2.70 | +0.18% | 1501.20 | 1515.10 |
| 白银Ag | 4/25/2011 | 46.98 | 47.00 | +0.37 | +0.79% | 45.66 | 48.44 |
| 铂Pt | 4/25/2011 | 1817.00 | 1831.00 | +4.00 | +0.22% | 1807.00 | 1847.00 |
| 钯Pd | 4/25/2011 | 754.00 | 760.00 | -14.00 | -1.82% | 746.00 | 779.00 |
| 铑Rh | 4/25/2011 | 2225.00 | 2425.00 | 0.00 | 0.00% | * | * |
4月25日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 4/25/2011 | 1496.90 | 1497.90 |
| 白银Ag | 4/25/2011 | 45.39 | 45.41 |
| 铂Pt | 4/25/2011 | 1800.00 | 1807.00 |
| 钯Pd | 4/25/2011 | 748.00 | 755.00 |
4月25日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | 0.0159% | 0.0200 | 0.2376% | 0.0417 | -0.0870% | -0.0081 | -0.0374% | 0.0000 |
| 2个月 | 0.0316% | 0.0183 | 0.2733% | 0.0483 | -0.0565% | -0.0083 | -0.0065% | 0.0000 |
| 3个月 | 0.0505% | 0.0167 | 0.2871% | 0.0453 | -0.0260% | -0.0068 | 0.0738% | 0.0000 |
| 6个月 | 0.1366% | 0.0183 | 0.4383% | 0.0500 | 0.1850% | -0.0075 | 0.2350% | 0.0000 |
| 1年 | 0.3653% | 0.0173 | 0.7837% | 0.0640 | 0.5128% | -0.0097 | 0.5120% | -0.0505 |
4月25日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,564.26 | $1,505.81 | €1,075.86 | ￡946.84 |
| 2008年奥运枫叶金币 | 1盎司 | $1,564.26 | $1,505.81 | €1,075.86 | ￡946.84 |
| 鹰扬金币 | 1盎司 | $1,586.83 | $1,527.53 | €1,091.38 | ￡960.49 |
| 鹰扬金币 | 1/2盎司 | $812.21 | $781.86 | €558.62 | ￡491.63 |
| 鹰扬金币 | 1/4盎司 | $421.14 | $405.40 | €289.65 | ￡254.91 |
| 鹰扬金币 | 1/10盎司 | $180.49 | $173.75 | €124.14 | ￡109.25 |
| 枫叶金币 | 1盎司 | $1,568.02 | $1,509.43 | €1,078.45 | ￡949.11 |
| 枫叶金币 | 1/2盎司 | $812.21 | $781.86 | €558.62 | ￡491.63 |
| 枫叶金币 | 1/4盎司 | $421.15 | $405.41 | €289.65 | ￡254.92 |
| 枫叶金币 | 1/10盎司 | $180.49 | $173.75 | €124.14 | ￡109.25 |
| 枫叶金币 | 1/20盎司 | $105.29 | $101.35 | €72.41 | ￡63.73 |
| 金条 | 400盎司 | $603,840.00 | $581,283.05 | €415,309.75 | ￡365,505.28 |
| 金条 | 100盎司 | $151,260.00 | $145,610.59 | €104,034.35 | ￡91,558.72 |
| 金条 | 10盎司 | $15,191.00 | $14,623.86 | €10,448.27 | ￡9,195.39 |
| 金条 | 1盎司 | $1,529.10 | $1,472.05 | €1,051.72 | ￡925.62 |
| 金条 | 1000盎司 | $48,615.13 | $46,799.35 | €33,436.72 | ￡29,427.03 |
| 灰熊银币 | 1盎司 | $51.39 | $49.20 | €35.18 | ￡30.95 |
| 农历银币 | 1千克 | $1,579.89 | $1,512.04 | €1,081.22 | ￡951.19 |
| 考拉银币 | 1千克 | $1,579.89 | $1,512.04 | €1,081.22 | ￡951.19 |
| 笑翠鸟银币 | 1千克 | $1,579.89 | $1,512.04 | €1,081.22 | ￡951.19 |
| 枫叶银币 | 1盎司 | $50.39 | $48.24 | €34.49 | ￡30.35 |
| 银条 | 1000盎司 | $46,840.00 | $44,807.72 | €32,043.46 | ￡28,186.88 |
| 枫叶铂币 | 1盎司 | $1,956.96 | $1,883.32 | €1,343.01 | ￡1,183.92 |
| 诺贝尔铂币 | 1盎司 | $1,956.96 | $1,883.32 | €1,343.01 | ￡1,183.92 |
| 鹰扬铂币 | 1盎司 | $1,956.96 | $1,883.32 | €1,343.01 | ￡1,183.92 |
| 鹰扬铂币 | 1/2盎司 | $987.54 | $950.38 | €677.72 | ￡597.44 |
| 鹰扬铂币 | 1/4盎司 | $498.30 | $479.55 | €341.97 | ￡301.46 |
| 鹰扬铂币 | 1/10盎司 | $202.94 | $195.31 | €139.28 | ￡122.78 |
| 铂条 | 1盎司 | $1,877.00 | $1,806.61 | €1,288.36 | ￡1,135.74 |
| 枫叶钯币 | 1盎司 | $800.00 | $769.02 | €549.00 | ￡482.75 |
| 钯条 | 1000克 | $25,141.56 | $24,165.02 | €17,251.44 | ￡15,168.79 |
4月26日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2125.00 | 2325.00 |
| 现货铱粉 | 1000.00 | 1050.00 |
| 现货钌粉 | 165.00 | 195.00 |