国际贵金属行情
来源：中国金属资讯网发布时间：2011-05-31 11:01分类：国际贵金属历史数据
5月30日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 5/30/2011 | 1539.10 | 1540.10 | +2.60 | +0.17% | 1536.40 | 1540.40 |
| 白银Ag | 5/30/2011 | 38.07 | 38.27 | +0.11 | +0.29% | 37.82 | 38.46 |
| 铂Pt | 5/30/2011 | 1797.00 | 1807.00 | -4.00 | -0.22% | 1790.00 | 1833.00 |
| 钯Pd | 5/30/2011 | 756.00 | 763.00 | -3.00 | -0.40% | 756.00 | 766.00 |
| 铑Rh | 5/30/2011 | 2130.00 | 2330.00 | 0.00 | 0.00% | * | * |
5月30日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 5/30/2011 | 1536.00 | 1537.00 |
| 白银Ag | 5/30/2011 | 38.13 | 38.33 |
| 铂Pt | 5/30/2011 | 1803.00 | 1811.00 |
| 钯Pd | 5/30/2011 | 759.00 | 764.00 |
5月30日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | 0.1910% | 0.2100 | 0.2360% | 0.0000 | -0.0981% | 0.0000 | -0.1073% | -0.0561 |
| 2个月 | 0.2241% | 0.2350 | 0.2241% | -0.0533 | -0.0740% | -0.0098 | -0.0740% | -0.0598 |
| 3个月 | 0.2539% | 0.2500 | 0.2539% | -0.0733 | -0.0450% | -0.0108 | -0.0450% | -0.1108 |
| 6个月 | 0.4026% | 0.2900 | 0.4026% | -0.0933 | 0.1045% | -0.0605 | 0.1045% | -0.1160 |
| 1年 | 0.7295% | 0.3467 | 0.7295% | -0.1283 | 0.4318% | -0.0530 | 0.4318% | -0.1107 |
5月30日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.21 | 0.19103 | -0.01897 |
| 2个月 | 0.235 | 0.22413 | -0.01087 |
| 3个月 | 0.25 | 0.25388 | 0.00388 |
| 6个月 | 0.29 | 0.40263 | 0.11263 |
| 1年 | 0.34667 | 0.7295 | 0.38283 |
5月30日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,602.02 | $1,579.27 | €1,115.35 | ￡969.33 |
| 2008年奥运枫叶金币 | 1盎司 | $1,602.02 | $1,579.27 | €1,115.35 | ￡969.33 |
| 鹰扬金币 | 1盎司 | $1,625.12 | $1,602.05 | €1,131.44 | ￡983.31 |
| 鹰扬金币 | 1/2盎司 | $831.82 | $820.00 | €579.13 | ￡503.31 |
| 鹰扬金币 | 1/4盎司 | $431.30 | $425.18 | €300.28 | ￡260.97 |
| 鹰扬金币 | 1/10盎司 | $181.77 | $179.19 | €126.55 | ￡109.98 |
| 枫叶金币 | 1盎司 | $1,609.72 | $1,586.86 | €1,120.72 | ￡973.99 |
| 枫叶金币 | 1/2盎司 | $831.82 | $820.00 | €579.13 | ￡503.31 |
| 枫叶金币 | 1/4盎司 | $427.46 | $421.39 | €297.61 | ￡258.64 |
| 枫叶金币 | 1/10盎司 | $178.69 | $176.15 | €124.40 | ￡108.12 |
| 枫叶金币 | 1/20盎司 | $103.98 | $102.50 | €72.39 | ￡62.91 |
| 金条 | 400盎司 | $618,360.00 | $609,579.29 | €430,514.48 | ￡374,153.00 |
| 金条 | 100盎司 | $154,890.00 | $152,690.56 | €107,837.54 | ￡93,719.96 |
| 金条 | 10盎司 | $15,574.00 | $15,352.85 | €10,842.95 | ￡9,423.48 |
| 金条 | 1盎司 | $1,564.40 | $1,542.19 | €1,089.17 | ￡946.59 |
| 金条 | 1000克 | $49,782.20 | $49,075.30 | €34,659.37 | ￡30,121.92 |
| 灰熊银币 | 1盎司 | $43.44 | $42.86 | €30.25 | ￡26.29 |
| 农历银币 | 1千克 | $1,339.29 | $1,321.54 | €932.68 | ￡810.43 |
| 考拉银币 | 1盎司 | $43.19 | $42.62 | €30.08 | ￡26.14 |
| 考拉银币 | 1千克 | $1,339.29 | $1,321.54 | €932.68 | ￡810.43 |
| 笑翠鸟银币 | 1千克 | $1,339.29 | $1,321.54 | €932.68 | ￡810.43 |
| 枫叶银币 | 1盎司 | $44.19 | $43.60 | €30.77 | ￡26.74 |
| 银条 | 1000盎司 | $38,890.00 | $38,377.19 | €27,083.00 | ￡23,531.44 |
| 银条 | 100盎司 | $4,019.00 | $3,965.87 | €2,798.83 | ￡2,431.89 |
| 枫叶铂币 | 1盎司 | $1,952.64 | $1,925.98 | €1,360.57 | ￡1,182.71 |
| 诺贝尔铂币 | 1盎司 | $1,952.64 | $1,925.98 | €1,360.57 | ￡1,182.71 |
| 鹰扬铂币 | 1盎司 | $1,952.64 | $1,925.98 | €1,360.57 | ￡1,182.71 |
| 鹰扬铂币 | 1/2盎司 | $985.36 | $971.91 | €686.58 | ￡596.83 |
| 鹰扬铂币 | 1/4盎司 | $497.20 | $490.41 | €346.44 | ￡301.15 |
| 鹰扬铂币 | 1/10盎司 | $202.50 | $199.73 | €141.10 | ￡122.65 |
| 铂条 | 1盎司 | $1,873.00 | $1,847.39 | €1,305.05 | ￡1,134.48 |
| 枫叶钯币 | 1盎司 | $805.00 | $793.57 | €561.30 | ￡487.59 |
| 钯条 | 1盎司 | $790.00 | $778.78 | €550.85 | ￡478.50 |
| 钯条 | 1000克 | $25,302.32 | $24,943.03 | €17,642.92 | ￡15,325.61 |
5月30日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1975.00 | 2175.00 |
| 现货铱粉 | 1050.00 | 1100.00 |
| 现货钌粉 | 165.00 | 195.00 |