国际贵金属行情
来源：中国金属资讯网发布时间：2011-09-09 11:10分类：国际贵金属历史数据
9月8日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 9/8/2011 | 1869.60 | 1870.60 | +52.30 | +2.88% | 1839.20 | 1871.70 |
| 白银Ag | 9/8/2011 | 42.34 | 42.44 | +0.79 | +1.90% | 41.96 | 42.77 |
| 铂Pt | 9/8/2011 | 1860.00 | 1865.00 | +40.00 | +2.20% | 1826.00 | 1869.00 |
| 钯Pd | 9/8/2011 | 753.00 | 760.00 | +4.00 | +0.53% | 752.00 | 769.00 |
| 铑Rh | 9/8/2011 | 1850.00 | 1950.00 | 0.00 | 0.00% | * | * |
9月8日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 9/8/2011 | 1860.90 | 1863.10 |
| 白银Ag | 9/8/2011 | 42.19 | 42.29 |
| 铂Pt | 9/8/2011 | 1836.00 | 1846.00 |
| 钯Pd | 9/8/2011 | 755.00 | 762.00 |
9月8日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.2390% | -0.0334 | -0.2550% | 0.0089 | 0.2261% | 0.2261 | -0.2750% | -0.0011 |
| 2个月 | -0.2061% | -0.0375 | -0.1561% | 0.0192 | 0.2722% | 0.0000 | -0.2761% | 0.0017 |
| 3个月 | -0.1632% | -0.0450 | -0.0307% | 0.0325 | 0.3368% | 0.3368 | 0.3368% | 0.0000 |
| 6个月 | -0.0059% | -0.0371 | 0.2866% | 0.0437 | 0.5029% | 0.5029 | -0.0459% | 0.0012 |
| 1年 | 0.2984% | -0.0153 | 0.7434% | -0.0140 | 0.2154% | 0.0583 | 0.2684% | 0.0030 |
9月8日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.464 | 0.225 | -0.239 |
| 2个月 | 0.48 | 0.27389 | -0.20611 |
| 3个月 | 0.5 | 0.33683 | -0.16317 |
| 6个月 | 0.51 | 0.50411 | -0.00589 |
| 1年 | 0.52 | 0.81844 | 0.29844 |
9月8日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,913.43 | $1,908.56 | €1,376.25 | ￡1,199.93 |
| 鹰扬金币 | 1盎司 | $1,959.87 | $1,954.88 | €1,409.65 | ￡1,229.06 |
| 鹰扬金币 | 1/2盎司 | $1,003.16 | $1,000.60 | €721.53 | ￡629.09 |
| 鹰扬金币 | 1/4盎司 | $520.14 | $518.82 | €374.12 | ￡326.19 |
| 鹰扬金币 | 1/10盎司 | $219.21 | $218.65 | €157.67 | ￡137.47 |
| 枫叶金币 | 1盎司 | $1,941.30 | $1,936.35 | €1,396.29 | ￡1,217.41 |
| 枫叶金币 | 1/2盎司 | $1,003.16 | $1,000.60 | €721.53 | ￡629.09 |
| 枫叶金币 | 1/4盎司 | $515.51 | $514.20 | €370.79 | ￡323.28 |
| 枫叶金币 | 1/10盎司 | $215.49 | $214.94 | €155.00 | ￡135.14 |
| 枫叶金币 | 1/20盎司 | $125.39 | $125.08 | €90.19 | ￡78.64 |
| 金条 | 400盎司 | $745,280.00 | $743,382.17 | €536,046.86 | ￡467,371.13 |
| 金条 | 100盎司 | $186,620.00 | $186,144.76 | €134,227.29 | ￡117,030.61 |
| 枫叶银币 | 1盎司 | $45.95 | $45.87 | €33.03 | ￡28.83 |
| 考拉银币 | 1盎司 | $47.00 | $46.92 | €33.79 | ￡29.49 |
| 笑翠鸟银币 | 1盎司 | $47.00 | $46.92 | €33.79 | ￡29.49 |
| 鹰扬银币 | 1盎司 | $46.75 | $46.67 | €33.61 | ￡29.33 |
| 银条 | 1000盎司 | $42,700.00 | $42,628.88 | €30,698.59 | ￡26,797.08 |
| 银条 | 100盎司 | $4,400.00 | $4,392.55 | €3,163.28 | ￡2,761.10 |
| 银条 | 10盎司 | $439.50 | $438.76 | €315.97 | ￡275.80 |
| 鹰扬铂币 | 1/2盎司 | $1,004.44 | $1,002.37 | €722.57 | ￡629.56 |
| 鹰扬铂币 | 1/4盎司 | $506.83 | $505.78 | €364.60 | ￡317.67 |
| 铂条 | 10盎司 | $18,830.00 | $18,791.02 | €13,545.61 | ￡11,801.99 |
| 枫叶钯币 | 1盎司 | $802.00 | $801.91 | €578.47 | ￡504.01 |
| 钯条 | 1000克 | $25,205.87 | $25,204.47 | €18,182.25 | ￡15,841.78 |
9月8日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1827.00 | 1855.00 | 42.14 | 1834.00 | 1848.00 | 757.00 | 762.00 |
| 欧元/盎司 | 1298.877 | 1327.180 | 29.9929 | 1303.00 | 1322.35 | 537.85 | 545.25 |
| 英镑/盎司 | 1146.677 | 1158.506 | 26.3375 | 1150.20 | 1154.65 | 474.75 | 476.10 |
9月9日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1675.00 | 1875.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 145.00 | 185.00 |