7月6日纽约贵金属市场行情 2009-7-7
来源：中国金属资讯网发布时间：2009-07-07 17:23分类：国际贵金属历史数据
7月6日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/06/2009 | 924.9 | 925.9 | -6.9 | -0.74% | 919.1 | 926.2 |
| 白银Ag | 07/06/2009 | 13.25 | 13.29 | -0.12 | -0.90% | 12.95 | 13.32 |
| 铂Pt | 07/06/2009 | 1144 | 1154 | -42 | -3.54% | 1139 | 1160 |
| 钯Pd | 07/06/2009 | 240 | 245 | -8 | -3.23% | 238 | 250 |
| 铑Ph | 07/06/2009 | 1,285.00 | 1585 | 0 | 0.00% | * | * |
7月6日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 按纽约收市涨跌价 | |
| 黄金Au | 07/06/2009 | 925.4 | 926.4 | 0.5 | 0.05% |
| 白银Ag | 07/06/2009 | 13.32 | 13.38 | 0.07 | 0.53% |
| 铂Pt | 07/06/2009 | 1153 | 1163 | 9 | 0.79% |
| 钯Pd | 07/06/2009 | 241 | 246 | 1 | 0.42% |
7月6日伦敦贵金属市场定盘价
| 伦敦定盘价 | 黄金 | 白银 | 铂 | 钯 | |||
| 2009-7-6 | 上午 | 下午 | --- | 上午 | 下午 | 上午 | 下午 |
| 美元/盎司 | 921.5 | 924.5 | 13.03 | 1160 | 1150 | 243 | 244 |
| 英磅/盎司 | 571.83 | 570.33 | 8.0861 | 718.95 | 711.85 | 150.6 | 151.05 |
| 欧元/盎司 | 662.24 | 663.58 | 9.3809 | 832.45 | 826.75 | 174.4 | 175.4 |
7月6国际金银币现货市场行情
| 商品名称 | 单位 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 奥林匹克枫叶金币 | 1盎司 | $972.51 | $1,128.26 | €695.65 | £597.16 |
| 鹰扬金币 | 1盎司 | $1,009.56 | $1,171.24 | €722.15 | £619.91 |
| 鹰扬金币 | 1/2盎司 | $509.41 | $590.99 | €364.38 | £312.79 |
| 鹰扬金币 | 1/10盎司 | $125.04 | $145.06 | €89.44 | £76.78 |
| 枫叶金币 | 1盎司 | $1,000.30 | $1,160.49 | €715.53 | £614.22 |
| 枫叶金币 | 1/2盎司 | $507.09 | $588.31 | €362.73 | £311.37 |
| 枫叶金币 | 1/4盎司 | $262.81 | $304.90 | €187.99 | £161.37 |
| 枫叶金币 | 1/10盎司 | $124.56 | $144.51 | €89.10 | £76.49 |
| 枫叶金币 | 1/20盎司 | $74.10 | $85.96 | €53.00 | £45.50 |
| 金条 | 400盎司 | $372,680.00 | $432,365.04 | €266,583.94 | £228,841.80 |
| 金条 | 100盎司 | $93,470.00 | $108,439.38 | €66,860.69 | £57,394.98 |
| 金条 | 10盎司 | $9,412.00 | $10,919.36 | €6,732.59 | £5,779.48 |
| 金条 | 1盎司 | $951.20 | $1,103.54 | €680.42 | £584.10 |
| 金条 | 1000克 | $30,164.02 | $34,994.87 | €21,576.88 | £18,522.25 |
| 金条 | 100克 | $3,022.80 | $3,506.91 | €2,162.27 | £1,856.16 |
| 鹰扬银币 | 1盎司 | $17.58 | $20.38 | €12.58 | £10.80 |
| 枫叶银币 | 1盎司 | $17.58 | $20.38 | €12.58 | £10.80 |
| 奥林匹克枫叶银币 | 1盎司 | $17.58 | $20.38 | €12.58 | £10.80 |
| 银条 | 1000盎司 | $13,630.00 | $15,793.04 | €9,754.99 | £8,365.36 |
| 银条 | 100盎司 | $1,436.00 | $1,664.01 | €1,027.75 | £881.44 |
| 银条 | 10盎司 | $150.30 | $174.18 | €107.57 | £92.26 |
| 枫叶铂币 | 1盎司 | $1,261.86 | $1,460.48 | €899.23 | £771.50 |
| 铂条 | 10盎司 | $11,990.00 | $13,878.38 | €8,545.46 | £7,331.99 |
| 铂条 | 1盎司 | $1,228.00 | $1,421.49 | €875.30 | £751.04 |
| 钯条 | 1000克 | $8,616.08 | $9,960.79 | €6,143.52 | £5,279.98 |
7月6日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | 0.0686% | -0.0194 | -0.1064% | +0.0173 | 0.0019% | -0.0025 | -0.1481% | +0.0475 |
| 2个月 | 0.0873% | -0.0232 | -0.0211% | +0.0134 | 0.0956% | -0.0113 | -0.1044% | -0.0113 |
| 3个月 | 0.1548% | -0.0407 | 0.0581% | +0.0110 | 0.2481% | -0.0294 | 0.1981% | -0.0294 |
| 6个月 | 0.5446% | -0.0350 | 0.5030% | -0.0116 | 0.8313% | -0.0475 | 0.7313% | +0.0025 |
| 1年 | 0.8738% | -0.0142 | 0.8971% | -0.0225 | 1.4138% | -0.0625 | 1.1638% | -0.0125 |
7月6日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.23333 | 0.30188 | 0.06855 |
| 2个月 | 0.30833 | 0.39563 | 0.0873 |
| 3个月 | 0.39333 | 0.54813 | 0.1548 |
| 6个月 | 0.48667 | 1.03125 | 0.54458 |
| 1年 | 0.64 | 1.51375 | 0.87375 |
7月6日黄金指数比率
| XAU | 134.22 | -5.78 | 黄金/XAU 比率 | 6.89 |
| 黄金/白银 比率 | 69.47 | - | 黄金/铂金 比率 | 0.8 |
7月7日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1350.00 | 1500.00 |
| 现货铱粉 | 380.00 | 425.00 |
| 现货钌粉 | 70.00 | 100.00 |