4月1日纽约贵金属市场行情 2010-4-6
来源：中国金属资讯网发布时间：2010-04-06 12:35分类：国际贵金属历史数据
4月5日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 4/5/2010 | 1130.80 | 1131.80 | +4.40 | +0.39% | 1123.00 | 1134.60 |
| 白银Ag | 4/5/2010 | 18.06 | 18.09 | +0.15 | +0.84% | 17.86 | 18.15 |
| 铂Pt | 4/5/2010 | 1703.00 | 1709.00 | +35.00 | +2.10% | 1679.00 | 1713.00 |
| 钯Pd | 4/5/2010 | 501.00 | 506.00 | +12.00 | +2.45% | 489.00 | 507.00 |
| 铑Rh | 4/5/2010 | 2530.00 | 2830.00 | 0.00 | 0.00% | * | * |
4月5日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 4/5/2010 | 1127.00 | 1128.00 |
| 白银Ag | 4/5/2010 | 17.95 | 17.98 |
| 铂Pt | 4/5/2010 | 1688.00 | 1698.00 |
| 钯Pd | 4/5/2010 | 500.00 | 505.00 |
4月5日伦敦贵金属定盘价
假期休市，无行情
4月5日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009奥林匹克枫叶金币 | 1盎司 | $1,182.61 | $1,191.12 | €876.02 | ￡773.76 |
| 2008奥林匹克枫叶金币 | 1盎司 | $1,182.61 | $1,191.12 | €876.02 | ￡773.76 |
| 鹰扬金币 | 1盎司 | $1,216.40 | $1,225.15 | €901.05 | ￡795.87 |
| 鹰扬金币 | 1/2盎司 | $619.46 | $623.91 | €458.86 | ￡405.30 |
| 鹰扬金币 | 1/4盎司 | $320.99 | $323.29 | €237.77 | ￡210.01 |
| 鹰扬金币 | 1/10盎司 | $152.05 | $153.14 | €112.63 | ￡99.48 |
| 枫叶金币 | 1盎司 | $1,205.14 | $1,213.80 | €892.70 | ￡788.50 |
| 枫叶金币 | 1/2盎司 | $616.65 | $621.08 | €456.78 | ￡403.46 |
| 枫叶金币 | 1/4盎司 | $319.59 | $321.88 | €236.73 | ￡209.10 |
| 枫叶金币 | 1/10盎司 | $151.48 | $152.56 | €112.21 | ￡99.11 |
| 枫叶金币 | 1/20盎司 | $90.10 | $90.75 | €66.74 | ￡58.95 |
| 金条 | 400盎司 | $452,720.00 | $455,977.60 | €335,352.94 | ￡296,207.34 |
| 金条 | 100盎司 | $113,480.00 | $114,297.04 | €84,060.78 | ￡74,248.48 |
| 金条 | 10盎司 | $11,413.00 | $11,495.28 | €8,454.29 | ￡7,467.46 |
| 金条 | 1盎司 | $1,151.30 | $1,159.62 | €852.85 | ￡753.30 |
| 金条 | 1000克 | $36,597.38 | $36,861.06 | €27,109.78 | ￡23,945.33 |
| 鹰扬银币 | 1盎司 | $20.96 | $21.14 | €15.55 | ￡13.74 |
| 枫叶银币 | 1盎司 | $20.01 | $20.19 | €14.84 | ￡13.12 |
| 2010奥林匹克枫叶银币 | 1盎司 | $20.21 | $20.39 | €14.99 | ￡13.25 |
| 2009奥林匹克枫叶银币 | 1盎司 | $20.21 | $20.39 | €14.99 | ￡13.25 |
| 银条 | 1000盎司 | $18,260.00 | $18,420.69 | €13,545.27 | ￡11,969.43 |
| 银条 | 100盎司 | $1,894.00 | $1,910.67 | €1,404.97 | ￡1,241.52 |
| 枫叶铂币 | 1盎司 | $1,816.29 | $1,831.18 | €1,346.52 | ￡1,190.58 |
| 鹰扬铂币 | 1盎司 | $1,816.29 | $1,831.18 | €1,346.52 | ￡1,190.58 |
| 鹰扬铂币 | 1/2盎司 | $929.07 | $936.69 | €688.77 | ￡609.01 |
| 鹰扬铂币 | 1/4盎司 | $481.28 | $485.22 | €356.80 | ￡315.48 |
| 铂条 | 10盎司 | $17,100.00 | $17,240.39 | €12,677.36 | ￡11,209.05 |
| 铂条 | 1盎司 | $1,739.00 | $1,753.29 | €1,289.25 | ￡1,139.91 |
| 枫叶钯币 | 1盎司 | $535.00 | $539.71 | €396.86 | ￡350.69 |
| 钯条 | 1000克 | $16,621.62 | $16,767.89 | €12,329.92 | ￡10,895.47 |
4月5日来源于市场贵金属出借利率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | 0.0019% | 0.0100 | -0.2897% | 0.0150 | 0.1486% | 0.0000 | 0.2986% | 0.0000 |
| 2个月 | 0.0269% | 0.0135 | -0.2714% | 0.0186 | 0.3669% | 0.0002 | 0.3669% | 0.0002 |
| 3个月 | 0.0415% | 0.0167 | -0.2552% | 0.0200 | 0.4915% | 0.0000 | 0.5415% | 0.0000 |
| 6个月 | 0.1183% | 0.0122 | -0.1217% | 0.0172 | 0.9416% | -0.0028 | 0.9916% | -0.0028 |
| 1年 | 0.3983% | 0.0283 | 0.3283% | 0.0166 | 1.8150% | -0.0050 | 1.8150% | -0.0050 |
4月5日来自伦敦黄金协会的贵金属出借利率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.24667 | 0.24863 | 0.00196 |
| 2个月 | 0.24 | 0.26694 | 0.02694 |
| 3个月 | 0.25 | 0.2915 | 0.0415 |
| 6个月 | 0.32333 | 0.44156 | 0.11823 |
| 1年 | 0.51667 | 0.915 | 0.39833 |
04月06日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2400.00 | 2600.00 |
| 现货铱粉 | 485.00 | 535.00 |
| 现货钌粉 | 180.00 | 210.00 |