5月28日纽约贵金属市场行情 2010-6-1
来源：中国金属资讯网发布时间：2010-06-01 15:23分类：国际贵金属历史数据
5月31日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 5/31/2010 | 1216.20 | 1217.20 | +1.90 | +0.16% | 1212.80 | 1219.10 |
| 白银Ag | 5/31/2010 | 18.56 | 18.59 | +0.19 | +1.03% | 18.46 | 18.62 |
| 铂Pt | 5/31/2010 | 1559.00 | 1569.00 | +14.00 | +0.91% | 1559.00 | 1575.00 |
| 钯Pd | 5/31/2010 | 466.00 | 473.00 | +9.00 | +1.97% | 463.00 | 475.00 |
| 铑Rh | 5/31/2010 | 2630.00 | 2930.00 | 0.00 | 0.00% | * | * |
5月31日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 5/31/2010 | 1219.10 | 1220.10 |
| 白银Ag | 5/31/2010 | 18.52 | 18.56 |
| 铂Pt | 5/31/2010 | 1562.00 | 1572.00 |
| 钯Pd | 5/31/2010 | 464.00 | 469.00 |
5月31日伦敦贵金属定盘价
LME市场休市
5月31日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2008年奥运枫叶金币 | 1盎司 | $1,280.26 | $1,338.88 | €1045.51 | ￡884.60 |
| 鹰扬金币 | 1盎司 | $1,316.84 | $1,377.14 | €1075.38 | ￡909.87 |
| 鹰扬金币 | 1/2盎司 | $670.61 | $701.31 | €547.64 | ￡463.36 |
| 鹰扬金币 | 1/4盎司 | $347.49 | $363.40 | €283.77 | ￡240.10 |
| 鹰扬金币 | 1/10盎司 | $164.60 | $172.14 | €134.42 | ￡113.73 |
| 枫叶金币 | 1盎司 | $1,304.65 | $1,364.39 | €1065.42 | ￡901.45 |
| 中国熊猫金币 | 1盎司 | $1,280.26 | $1,338.88 | €1045.51 | ￡884.60 |
| 枫叶金币 | 1/2盎司 | $667.57 | $698.13 | €545.16 | ￡461.25 |
| 枫叶金币 | 1/4盎司 | $345.98 | $361.82 | €282.54 | ￡239.05 |
| 枫叶金币 | 1/10盎司 | $163.98 | $171.49 | €133.91 | ￡113.30 |
| 枫叶金币 | 1/20盎司 | $97.54 | $102.01 | €79.66 | ￡67.40 |
| 金条 | 400盎司 | $489,920.00 | $512,349.82 | €400084.86 | ￡338,507.85 |
| 金条 | 100盎司 | $122,780.00 | $128,400.99 | €100266.05 | ￡84,833.99 |
| 金条 | 10盎司 | $12,343.00 | $12,908.03 | €10079.65 | ￡8,528.26 |
| 金条 | 5盎司 | $6,186.50 | $6,469.69 | €5052.07 | ￡4,274.48 |
| 金条 | 1盎司 | $1,244.30 | $1,301.25 | €1016.13 | ￡859.73 |
| 金条 | 1000克 | $39,587.40 | $41,399.67 | €32328.27 | ￡27,352.55 |
| 鹰扬银币 | 1盎司 | $21.64 | $22.64 | €17.68 | ￡14.94 |
| 枫叶银币 | 1盎司 | $20.69 | $21.64 | €16.9 | ￡14.29 |
| 2010年奥运枫叶银币 | 1盎司 | $20.89 | $21.85 | €17.06 | ￡14.42 |
| 2009年奥运枫叶银币 | 1盎司 | $20.89 | $21.85 | €17.06 | ￡14.42 |
| 银条 | 1000盎司 | $18,940.00 | $19,815.10 | €15473.26 | ￡13,077.40 |
| 银条 | 100盎司 | $1,962.00 | $2,052.58 | €1602.82 | ￡1,354.67 |
| 银条 | 10盎司 | $202.90 | $212.26 | €165.75 | ￡140.09 |
| 枫叶铂币 | 1盎司 | $1,708.88 | $1,785.95 | €1394.61 | ￡1,179.29 |
| 鹰扬铂币 | 1/2盎司 | $874.13 | $913.55 | €713.37 | ￡603.23 |
| 鹰扬铂币 | 1/4盎司 | $452.81 | $473.23 | €369.54 | ￡312.49 |
| 鹰扬铂币 | 1/10盎司 | $185.85 | $194.23 | €151.67 | ￡128.26 |
| 铂条 | 10盎司 | $16,110.00 | $16,836.56 | €13147.37 | ￡11,117.51 |
| 铂条 | 1盎司 | $1,640.00 | $1,713.96 | €1338.4 | ￡1,131.76 |
| 枫叶钯币 | 1盎司 | $510.00 | $533.00 | €416.21 | ￡351.95 |
| 钯条 | 1000克 | $15,817.85 | $16,531.23 | €12908.95 | ￡10,915.90 |
5月31日来源于市场贵金属出借利率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | 0.3513% | 0.5700 | 0.3513% | 0.6600 | -0.0487% | -0.0028 | -0.0487% | 0.0000 |
| 2个月 | 0.4338% | 0.6217 | 0.4338% | 0.6883 | 0.0338% | -0.0003 | 0.1838% | 0.0000 |
| 3个月 | 0.5363% | 0.6567 | 0.5363% | 0.6800 | 0.1363% | -0.0015 | 0.3363% | 0.0000 |
| 6个月 | 0.7519% | 0.7600 | 0.7519% | 0.7200 | 0.5019% | -0.0060 | 0.7519% | 0.0000 |
| 1年 | 1.2041% | 0.9100 | 1.2041% | 0.7500 | 1.0541% | -0.0139 | 1.3541% | 0.0000 |
5月31日来自伦敦黄金协会的贵金属出借利率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.57 | 0.35125 | -0.21875 |
| 2个月 | 0.62167 | 0.43375 | -0.18792 |
| 3个月 | 0.65667 | 0.53625 | -0.12042 |
| 6个月 | 0.76 | 0.75188 | -0.0081 |
| 1年 | 0.91 | 1.20406 | 0.29406 |
06月01日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2475.00 | 2675.00 |
| 现货铱粉 | 695.00 | 745.00 |
| 现货钌粉 | 220.00 | 260.00 |