8月31日纽约贵金属市场行情 2010-9-1
来源：中国金属资讯网发布时间：2010-09-01 13:32分类：国际贵金属历史数据
8月31日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 8/31/2010 | 1247.70 | 1248.70 | +11.30 | +0.91% | 1234.40 | 1251.20 |
| 白银Ag | 8/31/2010 | 19.40 | 19.42 | +0.36 | +1.89% | 18.94 | 19.43 |
| 铂Pt | 8/31/2010 | 1521.00 | 1531.00 | -2.00 | -0.13% | 1506.00 | 1533.00 |
| 钯Pd | 8/31/2010 | 500.00 | 505.00 | +5.00 | +1.01% | 487.00 | 509.00 |
| 铑Rh | 8/31/2010 | 2080.00 | 2280.00 | +10.00 | +0.48% | * | * |
8月31日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 8/31/2010 | 1247.40 | 1248.40 |
| 白银Ag | 8/31/2010 | 19.36 | 19.39 |
| 铂Pt | 8/31/2010 | 1521.00 | 1529.00 |
| 钯Pd | 8/31/2010 | 501.00 | 506.00 |
8月31日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1233.50 | 1246.00 | 18.87 | 1513.00 | 1515.00 | 487.50 | 494.00 |
| 英镑/盎司 | 800.091 | 809.459 | 12.2477 | 980.55 | 982.80 | 315.95 | 320.45 |
| 欧元/盎司 | 972.869 | 979.098 | 14.8723 | 1193.70 | 1190.10 | 384.60 | 388.05 |
8月31日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,309.03 | $1,399.75 | €1033.06 | ￡853.51 |
| 2008年奥运枫叶金币 | 1盎司 | $1,309.03 | $1,399.75 | €1033.06 | ￡853.51 |
| 鹰扬金币 | 1盎司 | $1,346.44 | $1,439.74 | €1062.57 | ￡877.89 |
| 鹰扬金币 | 1/2盎司 | $685.68 | $733.20 | €541.12 | ￡447.08 |
| 鹰扬金币 | 1/4盎司 | $355.30 | $379.92 | €280.39 | ￡231.66 |
| 鹰扬金币 | 1/10盎司 | $168.30 | $179.97 | €132.82 | ￡109.74 |
| 枫叶金币 | 1盎司 | $1,333.97 | $1,426.41 | €1052.73 | ￡869.77 |
| 枫叶金币 | 1/2盎司 | $682.57 | $729.87 | €538.66 | ￡445.04 |
| 枫叶金币 | 1/4盎司 | $353.75 | $378.27 | €279.17 | ￡230.65 |
| 枫叶金币 | 1/10盎司 | $167.67 | $179.29 | €132.32 | ￡109.32 |
| 枫叶金币 | 1/20盎司 | $99.74 | $106.65 | €78.71 | ￡65.03 |
| 金条 | 400盎司 | $500,880.00 | $535,590.98 | €395281.44 | ￡326,579.90 |
| 金条 | 100盎司 | $125,520.00 | $134,218.54 | €99057.15 | ￡81,840.49 |
| 金条 | 10盎司 | $12,617.00 | $13,491.36 | €9957.02 | ￡8,226.41 |
| 金条 | 1盎司 | $1,271.70 | $1,359.83 | €1003.59 | ￡829.16 |
| 金条 | 1000克 | $40,468.33 | $43,272.79 | €31936.58 | ￡26,385.78 |
| 鹰扬银币 | 1盎司 | $22.37 | $23.94 | €17.66 | ￡14.59 |
| 枫叶银币 | 1盎司 | $22.32 | $23.89 | €17.63 | ￡14.55 |
| 2010年奥运枫叶银币 | 1盎司 | $21.62 | $23.14 | €17.07 | ￡14.10 |
| 2009年奥运枫叶银币 | 1盎司 | $21.62 | $23.14 | €17.07 | ￡14.10 |
| 银条 | 1000盎司 | $19,670.00 | $21,054.52 | €15533.42 | ￡12,825.46 |
| 银条 | 100盎司 | $2,035.00 | $2,178.16 | €1607.01 | ￡1,326.86 |
| 枫叶铂币 | 1盎司 | $1,705.76 | $1,823.97 | €1346.36 | ￡1,111.64 |
| 鹰扬铂币 | 1盎司 | $1,705.76 | $1,823.97 | €1346.36 | ￡1,111.64 |
| 鹰扬铂币 | 1/2盎司 | $845.27 | $903.84 | €667.17 | ￡550.86 |
| 鹰扬铂币 | 1/4盎司 | $437.86 | $468.21 | €345.6 | ￡285.35 |
| 铂条 | 10盎司 | $15,590.00 | $16,670.39 | €12305.19 | ￡10,160.00 |
| 铂条 | 1盎司 | $1,588.00 | $1,698.05 | €1253.41 | ￡1,034.90 |
| 枫叶钯币 | 1盎司 | $545.00 | $582.77 | €430.17 | ￡355.18 |
| 钯条 | 1盎司 | $530.00 | $566.73 | €418.33 | ￡345.40 |
| 钯条 | 1000克 | $16,943.13 | $18,117.28 | €13373.21 | ￡11,041.83 |
8月31日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0562% | -0.3156 | -0.3622% | 0.0744 | 0.1094% | -0.0022 | 0.0594% | 0.0000 |
| 2个月 | -0.0673% | -0.3426 | -0.3693% | -0.6446 | 0.1253% | -0.0138 | 0.0753% | 0.0000 |
| 3个月 | -0.0624% | -0.3593 | -0.3484% | -0.6453 | 0.1969% | -0.0069 | 0.0969% | 0.0000 |
| 6个月 | 0.0700% | -0.4332 | -0.1473% | -0.6505 | 0.4032% | 0.0000 | 0.4032% | 0.0500 |
| 1年 | 0.3631% | -0.4952 | 0.1981% | -0.6602 | 0.9583% | 0.0500 | 0.8083% | 0.0000 |
8月31日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.314 | 0.25781 | -0.05619 |
| 2个月 | 0.342 | 0.27469 | -0.06731 |
| 3个月 | 0.358 | 0.29563 | -0.06237 |
| 6个月 | 0.42667 | 0.49669 | 0.07002 |
| 1年 | 0.48 | 0.84306 | 0.36306 |
9月1日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1925.00 | 2125.00 |
| 现货铱粉 | 690.00 | 730.00 |
| 现货钌粉 | 160.00 | 195.00 |