2月09日纽约贵金属市场行情 2011-2-10
来源：中国金属资讯网发布时间：2011-02-10 13:21分类：国际贵金属历史数据
2月09日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 2/09/2011 | 1363.80 | 1364.80 | -0.40 | -0.03% | 1357.20 | 1368.20 |
| 白银Ag | 2/09/2011 | 30.20 | 30.22 | -0.17 | -0.56% | 30.08 | 30.53 |
| 铂Pt | 2/09/2011 | 1855.00 | 1861.00 | 0.00 | 0.00% | 1844.00 | 1871.00 |
| 钯Pd | 2/09/2011 | 827.00 | 833.00 | -10.00 | -1.19% | 820.00 | 841.00 |
| 铑Rh | 2/09/2011 | 2450.00 | 2650.00 | 0.00 | 0.00% | * | * |
2月09日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0040% | -0.0220 | 0.2890% | 0.0175 | 0.1140% | 0.1000 | 0.1140% | 0.0500 |
| 2个月 | 0.0065% | -0.0198 | 0.3135% | 0.0177 | 0.1885% | 0.1502 | 0.1385% | 0.0505 |
| 3个月 | 0.0160% | -0.0120 | 0.3370% | 0.0200 | 0.2120% | 0.1500 | 0.2120% | 0.1000 |
| 6个月 | 0.0972% | -0.0132 | 0.4902% | 0.0183 | 0.4152% | 0.1508 | 0.4152% | 0.1023 |
| 1年 | 0.2910% | -0.0123 | 0.8215% | 0.0257 | 0.7990% | 0.1557 | 0.8990% | 0.1557 |
2月09日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 2/09/2011 | 1362.00 | 1363.00 |
| 白银Ag | 2/09/2011 | 30.17 | 30.20 |
| 铂Pt | 2/09/2011 | 1843.00 | 1851.00 |
| 钯Pd | 2/09/2011 | 827.00 | 833.00 |
2月09日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,406.08 | $1,407.30 | €1,034.15 | ￡871.69 |
| 2008年奥运枫叶金币 | 1盎司 | $1,406.08 | $1,407.30 | €1,034.15 | ￡871.69 |
| 鹰扬金币 | 1盎司 | $1,426.36 | $1,427.60 | €1,049.06 | ￡884.27 |
| 鹰扬金币 | 1/2盎司 | $730.08 | $730.71 | €536.96 | ￡452.61 |
| 鹰扬金币 | 1/4盎司 | $378.55 | $378.88 | €278.42 | ￡234.68 |
| 鹰扬金币 | 1/10盎司 | $162.24 | $162.38 | €119.32 | ￡100.58 |
| 枫叶金币 | 1盎司 | $1,409.46 | $1,410.69 | €1,036.63 | ￡873.79 |
| 枫叶金币 | 1/2盎司 | $730.08 | $730.72 | €536.96 | ￡452.61 |
| 枫叶金币 | 1/4盎司 | $378.56 | $378.89 | €278.42 | ￡234.69 |
| 枫叶金币 | 1/10盎司 | $162.24 | $162.38 | €119.32 | ￡100.58 |
| 枫叶金币 | 1/20盎司 | $94.64 | $94.72 | €69.61 | ￡58.67 |
| 金条 | 400盎司 | $543,000.00 | $543,471.60 | €399,367.39 | ￡336,630.50 |
| 金条 | 100盎司 | $136,050.00 | $136,168.05 | €100,062.56 | ￡84,343.59 |
| 金条 | 10盎司 | $13,670.00 | $13,681.84 | €10,054.08 | ￡8,474.65 |
| 金条 | 1盎司 | $1,377.00 | $1,378.19 | €1,012.76 | ￡853.66 |
| 金条 | 1000克 | $43,725.00 | $43,762.95 | €32,159.02 | ￡27,107.12 |
| 农历银币 | 1盎司 | $33.72 | $33.75 | €24.80 | ￡20.89 |
| 考拉银币 | 1盎司 | $33.72 | $33.75 | €24.80 | ￡20.89 |
| 笑翠鸟银币 | 1盎司 | $33.72 | $33.75 | €24.80 | ￡20.89 |
| 鹰扬银币 | 1盎司 | $32.72 | $32.75 | €24.06 | ￡20.27 |
| 枫叶银币 | 1盎司 | $33.22 | $33.25 | €24.43 | ￡20.58 |
| 2010年奥运枫叶银币 | 1盎司 | $33.22 | $33.25 | €24.43 | ￡20.58 |
| 2009年奥运枫叶银币 | 1盎司 | $33.22 | $33.25 | €24.43 | ￡20.58 |
| 银条 | 1000盎司 | $29,920.00 | $29,944.97 | €22,004.79 | ￡18,535.01 |
| 银条 | 100盎司 | $3,087.00 | $3,089.54 | €2,270.37 | ￡1,912.39 |
| 枫叶铂币 | 1盎司 | $1,991.52 | $1,994.68 | €1,466.75 | ￡1,235.88 |
| 诺贝尔铂币 | 1盎司 | $1,991.52 | $1,994.68 | €1,466.75 | ￡1,235.88 |
| 鹰扬铂币 | 1盎司 | $1,991.52 | $1,994.68 | €1,466.75 | ￡1,235.88 |
| 鹰扬铂币 | 1/2盎司 | $1,004.98 | $1,006.57 | €740.17 | ￡623.66 |
| 鹰扬铂币 | 1/4盎司 | $507.10 | $507.90 | €373.48 | ￡314.69 |
| 鹰扬铂币 | 1/10盎司 | $206.53 | $206.86 | €152.11 | ￡128.17 |
| 铂条 | 10盎司 | $18,840.00 | $18,869.43 | €13,875.30 | ￡11,691.31 |
| 铂条 | 1盎司 | $1,909.00 | $1,911.96 | €1,405.92 | ￡1,184.63 |
| 枫叶钯币 | 1盎司 | $862.00 | $862.43 | €634.91 | ￡534.97 |
| 枫叶钯币 | 1盎司 | $847.00 | $847.42 | €623.87 | ￡525.68 |
| 钯条 | 1000克 | $27,134.91 | $27,148.48 | €19,986.81 | ￡16,840.86 |
2月09日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1362.50 | 1365.00 | 30.2200 | 1863.00 | 1858.00 | 836.00 | 835.00 |
| 英镑/盎司 | 847.06 | 848.35 | 18.8169 | 1157.85 | 1158.35 | 519.60 | 520.55 |
| 欧元/盎司 | 998.32 | 996.35 | 22.1635 | 1364.85 | 1359.70 | 612.45 | 611.05 |
2月09日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2300.00 | 2500.00 |
| 现货铱粉 | 875.00 | 925.00 |
| 现货钌粉 | 160.00 | 200.00 |