上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-03 15:04分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
102980
|
102910
|
103240
|
101020
|
101880
|
101970
|
-1100
|
-1010
|
37955
|
1935141.53
|
63460
|
-6255
|
|
2604
|
103550
|
103320
|
103630
|
101270
|
102100
|
102410
|
-1450
|
-1140
|
177854
|
9107267.58
|
197898
|
-1691
|
|
2605
|
103840
|
103430
|
103960
|
101510
|
102340
|
102660
|
-1500
|
-1180
|
92950
|
4771223.84
|
153229
|
2724
|
|
2606
|
103990
|
103450
|
104100
|
101580
|
102390
|
102820
|
-1600
|
-1170
|
25860
|
1329508.58
|
58780
|
1002
|
|
2607
|
104090
|
103600
|
104210
|
101640
|
102620
|
102870
|
-1470
|
-1220
|
7749
|
398597.58
|
22650
|
228
|
|
2608
|
104120
|
103860
|
104270
|
101740
|
102600
|
102860
|
-1520
|
-1260
|
3147
|
161850.46
|
13943
|
445
|
|
2609
|
104120
|
103780
|
104280
|
101660
|
102530
|
103010
|
-1590
|
-1110
|
6664
|
343258.16
|
27272
|
888
|
|
2610
|
104460
|
104030
|
104340
|
101820
|
102700
|
103450
|
-1760
|
-1010
|
2296
|
118770.64
|
10592
|
1112
|
|
2611
|
104310
|
104020
|
104360
|
101900
|
102650
|
103080
|
-1660
|
-1230
|
794
|
40923.47
|
11088
|
140
|
|
2612
|
104260
|
103950
|
104330
|
101740
|
102600
|
103090
|
-1660
|
-1170
|
3623
|
186748.23
|
13046
|
1038
|
|
2701
|
104370
|
104040
|
104400
|
101890
|
102600
|
103240
|
-1770
|
-1130
|
614
|
31697.65
|
2458
|
70
|
|
2702
|
104400
|
104010
|
104520
|
101950
|
102600
|
102990
|
-1800
|
-1410
|
450
|
23174.83
|
537
|
258
|
|
小计
|
|
|
|
|
|
|
|
|
359956
|
18448162.52
|
574953
|
-41
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
91490
|
|
|
|
91490
|
91490
|
0
|
0
|
0
|
0.00
|
690
|
0
|
|
2604
|
91910
|
91650
|
91970
|
89770
|
90560
|
90850
|
-1350
|
-1060
|
9121
|
414326.55
|
5808
|
277
|
|
2605
|
91940
|
91960
|
92070
|
90070
|
90810
|
91060
|
-1130
|
-880
|
1043
|
47492.14
|
2681
|
391
|
|
2606
|
91340
|
|
|
|
90930
|
90930
|
-410
|
-410
|
0
|
0.00
|
54
|
0
|
|
2607
|
91740
|
91850
|
91850
|
91390
|
91500
|
91580
|
-240
|
-160
|
3
|
137.37
|
6
|
0
|
|
2608
|
91100
|
|
|
|
91100
|
91100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
90620
|
|
|
|
90620
|
90620
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
90810
|
|
|
|
90810
|
90810
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
90670
|
|
|
|
90670
|
90670
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
91920
|
|
|
|
91920
|
91920
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
91580
|
|
|
|
91580
|
91580
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
91580
|
|
|
|
91580
|
91580
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10167
|
461956.06
|
9242
|
668
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
23970
|
24370
|
24480
|
23715
|
23815
|
24125
|
-155
|
155
|
18115
|
218551.55
|
57880
|
-4320
|
|
2604
|
24045
|
24500
|
24600
|
23820
|
23905
|
24235
|
-140
|
190
|
611850
|
7414581.98
|
257374
|
-20459
|
|
2605
|
24140
|
24550
|
24690
|
23910
|
23990
|
24315
|
-150
|
175
|
284125
|
3454330.98
|
225566
|
3559
|
|
2606
|
24220
|
24660
|
24750
|
23975
|
24040
|
24380
|
-180
|
160
|
75658
|
922449.78
|
72082
|
-891
|
|
2607
|
24215
|
24685
|
24805
|
24035
|
24090
|
24470
|
-125
|
255
|
15416
|
188617.80
|
28107
|
1214
|
|
2608
|
24270
|
24740
|
24845
|
24090
|
24150
|
24505
|
-120
|
235
|
5135
|
62918.85
|
11034
|
206
|
|
2609
|
24330
|
24780
|
24905
|
24145
|
24180
|
24515
|
-150
|
185
|
5830
|
71469.68
|
10090
|
679
|
|
2610
|
24340
|
24855
|
24905
|
24175
|
24220
|
24550
|
-120
|
210
|
973
|
11945.71
|
3449
|
-13
|
|
2611
|
24380
|
24760
|
24935
|
24205
|
24270
|
24645
|
-110
|
265
|
371
|
4572.54
|
2709
|
-2
|
|
2612
|
24480
|
24870
|
24965
|
24225
|
24260
|
24640
|
-220
|
160
|
1981
|
24407.16
|
3900
|
34
|
|
2701
|
24485
|
24880
|
24950
|
24230
|
24315
|
24605
|
-170
|
120
|
523
|
6435.39
|
1006
|
30
|
|
2702
|
24570
|
24950
|
24950
|
24230
|
24385
|
24665
|
-185
|
95
|
103
|
1270.39
|
78
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
1020080
|
12381551.80
|
673275
|
-19952
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
24550
|
24820
|
24875
|
24290
|
24340
|
24515
|
-210
|
-35
|
4785
|
58658.24
|
9360
|
-1050
|
|
2604
|
24590
|
24890
|
24955
|
24320
|
24370
|
24625
|
-220
|
35
|
186915
|
2301616.88
|
95476
|
-154
|
|
2605
|
24660
|
24920
|
25010
|
24380
|
24430
|
24685
|
-230
|
25
|
62589
|
772636.80
|
62821
|
801
|
|
2606
|
24705
|
24950
|
25035
|
24410
|
24470
|
24705
|
-235
|
0
|
16744
|
206865.23
|
15967
|
1619
|
|
2607
|
24720
|
24985
|
25050
|
24415
|
24465
|
24635
|
-255
|
-85
|
3416
|
42077.96
|
4838
|
1203
|
|
2608
|
24670
|
24995
|
25040
|
24435
|
24455
|
24680
|
-215
|
10
|
199
|
2456.15
|
894
|
-9
|
|
2609
|
24690
|
24925
|
25070
|
24410
|
24485
|
24670
|
-205
|
-20
|
712
|
8784.01
|
1864
|
4
|
|
2610
|
24750
|
25025
|
25085
|
24515
|
24515
|
24750
|
-235
|
0
|
121
|
1497.51
|
259
|
-1
|
|
2611
|
24740
|
25030
|
25060
|
24575
|
24575
|
24810
|
-165
|
70
|
57
|
707.20
|
171
|
8
|
|
2612
|
24810
|
25095
|
25095
|
24500
|
24590
|
24780
|
-220
|
-30
|
59
|
731.06
|
128
|
-2
|
|
2701
|
24850
|
25100
|
25120
|
24525
|
24525
|
24870
|
-325
|
20
|
23
|
286.02
|
53
|
6
|
|
2702
|
25015
|
25120
|
25120
|
24800
|
24800
|
24940
|
-215
|
-75
|
7
|
87.30
|
35
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
275627
|
3396404.35
|
191866
|
2428
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
16785
|
16850
|
16940
|
16780
|
16830
|
16855
|
45
|
70
|
1105
|
9314.93
|
7460
|
-810
|
|
2604
|
16835
|
16945
|
17020
|
16825
|
16840
|
16905
|
5
|
70
|
53661
|
453581.71
|
60215
|
-3747
|
|
2605
|
16845
|
16900
|
17010
|
16835
|
16855
|
16905
|
10
|
60
|
17897
|
151279.85
|
36764
|
1309
|
|
2606
|
16865
|
16940
|
17025
|
16855
|
16870
|
16915
|
5
|
50
|
1214
|
10269.24
|
3714
|
26
|
|
2607
|
16915
|
16950
|
17995
|
16940
|
16940
|
17205
|
25
|
290
|
4
|
34.41
|
139
|
0
|
|
2608
|
16960
|
16910
|
17000
|
16910
|
17000
|
16950
|
40
|
-10
|
4
|
33.91
|
65
|
-2
|
|
2609
|
17000
|
17060
|
17080
|
17015
|
17050
|
17045
|
50
|
45
|
58
|
494.34
|
373
|
17
|
|
2610
|
17075
|
17065
|
17085
|
17020
|
17020
|
17055
|
-55
|
-20
|
4
|
34.11
|
110
|
0
|
|
2611
|
17135
|
17150
|
17180
|
17070
|
17070
|
17140
|
-65
|
5
|
9
|
77.14
|
132
|
-3
|
|
2612
|
17135
|
17190
|
17210
|
17105
|
17135
|
17155
|
0
|
20
|
5
|
42.89
|
50
|
0
|
|
2701
|
17145
|
17200
|
17230
|
17105
|
17105
|
17175
|
-40
|
30
|
5
|
42.94
|
138
|
-2
|
|
2702
|
17195
|
|
|
|
17150
|
17150
|
-45
|
-45
|
0
|
0.00
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
73966
|
625205.45
|
109176
|
-3212
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
139170
|
138160
|
138220
|
133750
|
134610
|
136140
|
-4560
|
-3030
|
2112
|
28754.52
|
9966
|
-1008
|
|
2604
|
139300
|
139000
|
139010
|
134240
|
135050
|
136740
|
-4250
|
-2560
|
101856
|
1392877.27
|
58794
|
-3949
|
|
2605
|
139870
|
139500
|
139600
|
134630
|
135450
|
137240
|
-4420
|
-2630
|
730033
|
10019580.57
|
218764
|
-349
|
|
2606
|
139910
|
139390
|
139590
|
134810
|
135600
|
137320
|
-4310
|
-2590
|
49477
|
679461.24
|
38191
|
931
|
|
2607
|
139930
|
140050
|
140050
|
135000
|
135760
|
137450
|
-4170
|
-2480
|
5486
|
75405.28
|
9456
|
150
|
|
2608
|
140060
|
139720
|
139810
|
135230
|
136100
|
137670
|
-3960
|
-2390
|
1606
|
22110.88
|
4656
|
124
|
|
2609
|
140260
|
140540
|
140540
|
135500
|
136220
|
138040
|
-4040
|
-2220
|
21672
|
299165.45
|
21696
|
1769
|
|
2610
|
140360
|
139850
|
140280
|
135670
|
136580
|
137990
|
-3780
|
-2370
|
856
|
11812.04
|
5511
|
105
|
|
2611
|
140490
|
139980
|
140300
|
135900
|
136780
|
138290
|
-3710
|
-2200
|
460
|
6361.47
|
1168
|
2
|
|
2612
|
140780
|
140590
|
140690
|
136220
|
136890
|
138130
|
-3890
|
-2650
|
1104
|
15250.25
|
3714
|
68
|
|
2701
|
141040
|
141410
|
141410
|
136700
|
137530
|
138740
|
-3510
|
-2300
|
219
|
3038.55
|
655
|
33
|
|
2702
|
141740
|
141060
|
141060
|
137000
|
137990
|
139420
|
-3750
|
-2320
|
37
|
515.88
|
118
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
914918
|
12554333.40
|
372689
|
-2120
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
446830
|
442530
|
449120
|
393210
|
393210
|
420990
|
-53620
|
-25840
|
4122
|
173536.03
|
6668
|
-1104
|
|
2604
|
448740
|
445950
|
450820
|
394890
|
394890
|
423000
|
-53850
|
-25740
|
464400
|
19644127.05
|
39535
|
-10412
|
|
2605
|
447840
|
444000
|
451000
|
394090
|
394090
|
422060
|
-53750
|
-25780
|
139171
|
5873920.49
|
25418
|
-3618
|
|
2606
|
447750
|
447650
|
451200
|
394370
|
394610
|
421870
|
-53140
|
-25880
|
44897
|
1894076.45
|
13999
|
-386
|
|
2607
|
447070
|
445050
|
451490
|
393810
|
393810
|
416480
|
-53260
|
-30590
|
8278
|
344767.44
|
3780
|
-510
|
|
2608
|
445330
|
446140
|
451350
|
394890
|
395840
|
415130
|
-49490
|
-30200
|
1554
|
64512.05
|
1088
|
-298
|
|
2609
|
445240
|
444090
|
449900
|
394260
|
394260
|
414160
|
-50980
|
-31080
|
1025
|
42451.57
|
279
|
-203
|
|
2610
|
444860
|
442980
|
442980
|
395500
|
395500
|
417050
|
-49360
|
-27810
|
170
|
7089.92
|
75
|
-76
|
|
2611
|
447210
|
445200
|
445200
|
396880
|
396880
|
415750
|
-50330
|
-31460
|
46
|
1912.49
|
98
|
7
|
|
2612
|
445720
|
443500
|
448880
|
396400
|
400020
|
416090
|
-45700
|
-29630
|
255
|
10610.35
|
262
|
25
|
|
2701
|
450650
|
443500
|
451370
|
397880
|
397880
|
420150
|
-52770
|
-30500
|
186
|
7814.85
|
131
|
47
|
|
2702
|
448080
|
440750
|
440750
|
398370
|
398370
|
418030
|
-49710
|
-30050
|
33
|
1379.53
|
34
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
664137
|
28066198.22
|
91367
|
-16518
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
2715
|
2730
|
2798
|
2721
|
2770
|
2741
|
55
|
26
|
1140
|
6250.77
|
5430
|
-810
|
|
2604
|
2745
|
2757
|
2823
|
2746
|
2792
|
2782
|
47
|
37
|
8233
|
45824.74
|
12079
|
-1338
|
|
2605
|
2758
|
2786
|
2842
|
2757
|
2807
|
2795
|
49
|
37
|
454604
|
2541499.65
|
307019
|
-37000
|
|
2606
|
2782
|
2791
|
2858
|
2774
|
2826
|
2810
|
44
|
28
|
11346
|
63784.76
|
47650
|
1118
|
|
2607
|
2807
|
2813
|
2874
|
2800
|
2846
|
2832
|
39
|
25
|
6983
|
39560.58
|
23166
|
1226
|
|
2608
|
2825
|
2838
|
2896
|
2820
|
2865
|
2852
|
40
|
27
|
249
|
1420.40
|
1418
|
11
|
|
2609
|
2849
|
2861
|
2918
|
2841
|
2888
|
2877
|
39
|
28
|
24520
|
141104.54
|
51897
|
-1671
|
|
2610
|
2862
|
2869
|
2935
|
2855
|
2900
|
2889
|
38
|
27
|
75
|
433.37
|
642
|
-11
|
|
2611
|
2884
|
2877
|
2929
|
2877
|
2896
|
2903
|
12
|
19
|
65
|
377.46
|
426
|
-5
|
|
2612
|
2890
|
2906
|
2914
|
2886
|
2900
|
2899
|
10
|
9
|
62
|
359.52
|
425
|
-10
|
|
2701
|
2894
|
2893
|
2945
|
2889
|
2929
|
2911
|
35
|
17
|
214
|
1246.16
|
627
|
29
|
|
2702
|
2910
|
2919
|
2953
|
2908
|
2950
|
2930
|
40
|
20
|
10
|
58.60
|
23
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
507501
|
2841920.55
|
450802
|
-38464
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
22695
|
23180
|
23250
|
22620
|
22680
|
22995
|
-15
|
300
|
99
|
2276.52
|
1182
|
-24
|
|
2604
|
22890
|
23220
|
23305
|
22650
|
22750
|
23010
|
-140
|
120
|
12835
|
295340.20
|
6569
|
-306
|
|
2605
|
22960
|
23260
|
23355
|
22725
|
22795
|
23080
|
-165
|
120
|
6194
|
142983.92
|
12745
|
261
|
|
2606
|
23040
|
23320
|
23335
|
22800
|
22935
|
23090
|
-105
|
50
|
157
|
3625.32
|
405
|
32
|
|
2607
|
22875
|
22980
|
22980
|
22930
|
22930
|
22960
|
55
|
85
|
3
|
68.89
|
84
|
3
|
|
2608
|
22855
|
23200
|
23200
|
23080
|
23165
|
23165
|
310
|
310
|
5
|
115.84
|
101
|
-1
|
|
2609
|
23035
|
23385
|
23455
|
23185
|
23185
|
23300
|
150
|
265
|
10
|
233.02
|
17
|
4
|
|
2610
|
22945
|
|
|
|
22945
|
22945
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2611
|
23185
|
|
|
|
23185
|
23185
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23340
|
23180
|
23180
|
23180
|
23180
|
23180
|
-160
|
-160
|
1
|
23.18
|
2
|
-1
|
|
2701
|
23020
|
|
|
|
23020
|
23020
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
22925
|
|
|
|
22925
|
22925
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
19304
|
444666.88
|
21116
|
-32
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
1167.06
|
1198.22
|
1198.22
|
1174.74
|
1174.74
|
1189.16
|
7.68
|
22.10
|
51
|
6064.74
|
2058
|
-24
|
|
2604
|
1171.50
|
1199.52
|
1205.78
|
1175.06
|
1182.00
|
1190.00
|
10.50
|
18.50
|
392779
|
46740880.54
|
139770
|
-14823
|
|
2605
|
1177.94
|
1200.94
|
1207.98
|
1173.96
|
1183.70
|
1193.52
|
5.76
|
15.58
|
948
|
113147.57
|
357
|
35
|
|
2606
|
1176.18
|
1201.24
|
1209.30
|
1179.08
|
1185.38
|
1193.50
|
9.20
|
17.32
|
108780
|
12982972.56
|
103769
|
-3116
|
|
2608
|
1180.84
|
1205.80
|
1212.18
|
1181.92
|
1187.78
|
1195.86
|
6.94
|
15.02
|
26574
|
3177919.69
|
25169
|
2089
|
|
2610
|
1184.34
|
1208.06
|
1215.30
|
1184.52
|
1190.64
|
1198.98
|
6.30
|
14.64
|
8185
|
981370.67
|
12119
|
513
|
|
2612
|
1186.48
|
1212.50
|
1218.46
|
1188.22
|
1194.02
|
1203.00
|
7.54
|
16.52
|
5967
|
717838.99
|
9436
|
61
|
|
2702
|
1189.68
|
1215.00
|
1222.00
|
1192.36
|
1198.48
|
1207.30
|
8.80
|
17.62
|
1595
|
192566.57
|
2162
|
236
|
|
小计
|
|
|
|
|
|
|
|
|
544879
|
64912761.32
|
294840
|
-15029
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
24177
|
24699
|
24699
|
21470
|
21881
|
23023
|
-2296
|
-1154
|
2334
|
80603.73
|
6074
|
-1112
|
|
2604
|
23847
|
24449
|
24500
|
21140
|
21645
|
22868
|
-2202
|
-979
|
713888
|
24488368.43
|
161166
|
-9654
|
|
2605
|
23630
|
24220
|
24220
|
21000
|
21517
|
22658
|
-2113
|
-972
|
179555
|
6102661.64
|
25423
|
-2813
|
|
2606
|
23577
|
24086
|
24130
|
20900
|
21415
|
22566
|
-2162
|
-1011
|
598151
|
20247297.04
|
169820
|
4580
|
|
2607
|
23553
|
24050
|
24070
|
20838
|
21400
|
22518
|
-2153
|
-1035
|
30758
|
1038953.54
|
10868
|
-1873
|
|
2608
|
23541
|
24168
|
24168
|
20843
|
21377
|
22549
|
-2164
|
-992
|
238493
|
8066993.82
|
58608
|
3041
|
|
2609
|
23619
|
23960
|
24077
|
20861
|
21390
|
22587
|
-2229
|
-1032
|
21221
|
718988.20
|
7616
|
-1676
|
|
2610
|
23547
|
23899
|
24079
|
20854
|
21343
|
22648
|
-2204
|
-899
|
50676
|
1721639.17
|
28618
|
-469
|
|
2611
|
23548
|
24000
|
24064
|
20834
|
21394
|
22654
|
-2154
|
-894
|
12349
|
419640.63
|
6488
|
-1179
|
|
2612
|
23505
|
23979
|
24050
|
20800
|
21354
|
22557
|
-2151
|
-948
|
49945
|
1689960.56
|
31630
|
-3359
|
|
2701
|
23532
|
24000
|
24011
|
20870
|
21375
|
22643
|
-2157
|
-889
|
10083
|
342479.15
|
6455
|
-1557
|
|
2702
|
23585
|
23999
|
24018
|
20861
|
21371
|
22740
|
-2214
|
-845
|
2833
|
96636.96
|
1114
|
-125
|
|
小计
|
|
|
|
|
|
|
|
|
1910286
|
65014222.87
|
513880
|
-16196
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3070
|
3089
|
3090
|
3065
|
3085
|
3077
|
15
|
7
|
570
|
1754.01
|
2820
|
-450
|
|
2604
|
3072
|
3065
|
3074
|
3052
|
3066
|
3061
|
-6
|
-11
|
320
|
979.84
|
3353
|
-31
|
|
2605
|
3072
|
3070
|
3078
|
3057
|
3074
|
3067
|
2
|
-5
|
788272
|
2417711.60
|
1881888
|
-21925
|
|
2606
|
3080
|
3070
|
3088
|
3070
|
3087
|
3079
|
7
|
-1
|
701
|
2158.61
|
7714
|
-35
|
|
2607
|
3091
|
3096
|
3102
|
3083
|
3099
|
3092
|
8
|
1
|
69911
|
216188.45
|
370791
|
5126
|
|
2608
|
3095
|
3106
|
3106
|
3089
|
3105
|
3096
|
10
|
1
|
98
|
303.46
|
1431
|
6
|
|
2609
|
3102
|
3103
|
3113
|
3092
|
3110
|
3102
|
8
|
0
|
5654
|
17539.40
|
28556
|
439
|
|
2610
|
3106
|
3102
|
3114
|
3092
|
3105
|
3102
|
-1
|
-4
|
62675
|
194441.15
|
263373
|
15579
|
|
2611
|
3122
|
3126
|
3132
|
3115
|
3129
|
3122
|
7
|
0
|
315
|
983.55
|
468
|
41
|
|
2612
|
3140
|
3148
|
3149
|
3130
|
3145
|
3139
|
5
|
-1
|
84
|
263.68
|
718
|
13
|
|
2701
|
3129
|
3131
|
3137
|
3116
|
3132
|
3126
|
3
|
-3
|
2004
|
6265.81
|
10967
|
337
|
|
2702
|
3149
|
3140
|
3149
|
3133
|
3133
|
3136
|
-16
|
-13
|
105
|
329.31
|
101
|
-11
|
|
小计
|
|
|
|
|
|
|
|
|
930709
|
2858918.86
|
2572180
|
-911
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3300
|
|
|
|
3300
|
3300
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3340
|
3340
|
3347
|
3325
|
3336
|
3331
|
-4
|
-9
|
18
|
59.96
|
175
|
0
|
|
2606
|
3377
|
|
|
|
3377
|
3377
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2607
|
3382
|
|
|
|
3382
|
3382
|
0
|
0
|
0
|
0.00
|
30
|
0
|
|
2608
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2609
|
3393
|
|
|
|
3388
|
3388
|
-5
|
-5
|
0
|
0.00
|
7
|
0
|
|
2610
|
3439
|
|
|
|
3439
|
3439
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3406
|
|
|
|
3406
|
3406
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
3403
|
3533
|
3533
|
3533
|
3533
|
3533
|
130
|
130
|
1
|
3.53
|
2
|
1
|
|
2702
|
3397
|
|
|
|
3526
|
3526
|
129
|
129
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
19
|
63.49
|
223
|
1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3200
|
3202
|
3210
|
3195
|
3210
|
3201
|
10
|
1
|
420
|
1344.66
|
6540
|
120
|
|
2604
|
3211
|
3218
|
3218
|
3192
|
3192
|
3203
|
-19
|
-8
|
37
|
118.54
|
1061
|
-15
|
|
2605
|
3220
|
3220
|
3227
|
3202
|
3219
|
3212
|
-1
|
-8
|
369765
|
1188006.04
|
1451887
|
-7712
|
|
2606
|
3229
|
3224
|
3233
|
3212
|
3228
|
3227
|
-1
|
-2
|
139
|
448.59
|
2052
|
-58
|
|
2607
|
3229
|
3232
|
3236
|
3214
|
3231
|
3224
|
2
|
-5
|
32281
|
104084.57
|
253853
|
7354
|
|
2608
|
3236
|
3226
|
3231
|
3220
|
3231
|
3221
|
-5
|
-15
|
133
|
428.44
|
1605
|
91
|
|
2609
|
3236
|
3236
|
3245
|
3223
|
3238
|
3231
|
2
|
-5
|
1266
|
4090.83
|
5410
|
100
|
|
2610
|
3238
|
3235
|
3245
|
3224
|
3238
|
3232
|
0
|
-6
|
42707
|
138055.27
|
208976
|
18489
|
|
2611
|
3244
|
3244
|
3252
|
3235
|
3252
|
3241
|
8
|
-3
|
677
|
2194.75
|
814
|
66
|
|
2612
|
3263
|
3274
|
3274
|
3256
|
3264
|
3264
|
1
|
1
|
8
|
26.12
|
439
|
-5
|
|
2701
|
3268
|
3259
|
3264
|
3245
|
3245
|
3253
|
-23
|
-15
|
192
|
624.60
|
1716
|
101
|
|
2702
|
3272
|
3267
|
3269
|
3254
|
3264
|
3264
|
-8
|
-8
|
9
|
29.38
|
13
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
447634
|
1439451.78
|
1934366
|
18540
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
14025
|
14100
|
14100
|
13945
|
13945
|
14025
|
-80
|
0
|
264
|
1851.33
|
2796
|
-60
|
|
2604
|
14240
|
14390
|
14405
|
14105
|
14185
|
14225
|
-55
|
-15
|
137750
|
979834.60
|
65361
|
-2557
|
|
2605
|
14245
|
14365
|
14385
|
14110
|
14185
|
14220
|
-60
|
-25
|
111137
|
790454.95
|
91074
|
6817
|
|
2606
|
14240
|
14330
|
14375
|
14100
|
14180
|
14220
|
-60
|
-20
|
10028
|
71303.08
|
15497
|
556
|
|
2607
|
14270
|
14385
|
14395
|
14125
|
14200
|
14240
|
-70
|
-30
|
1227
|
8737.09
|
1677
|
7
|
|
2608
|
14335
|
14385
|
14450
|
14200
|
14285
|
14305
|
-50
|
-30
|
492
|
3519.70
|
876
|
7
|
|
2609
|
14410
|
14505
|
14510
|
14235
|
14350
|
14330
|
-60
|
-80
|
348
|
2493.60
|
1427
|
54
|
|
2610
|
14440
|
14410
|
14485
|
14285
|
14285
|
14355
|
-155
|
-85
|
42
|
301.51
|
132
|
8
|
|
2611
|
14455
|
14375
|
14520
|
14315
|
14315
|
14445
|
-140
|
-10
|
14
|
101.12
|
48
|
0
|
|
2612
|
14585
|
14625
|
14625
|
14345
|
14440
|
14480
|
-145
|
-105
|
15
|
108.62
|
115
|
-3
|
|
2701
|
14620
|
14610
|
14610
|
14610
|
14610
|
14610
|
-10
|
-10
|
1
|
7.31
|
70
|
0
|
|
2702
|
14645
|
14660
|
14660
|
14660
|
14660
|
14660
|
15
|
15
|
1
|
7.33
|
7
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
261319
|
1858720.23
|
179080
|
4828
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
511.0
|
545.0
|
572.3
|
544.1
|
572.3
|
562.4
|
61.3
|
51.4
|
0
|
208804
|
11743578.64
|
43872
|
-729
|
|
2605
|
514.8
|
548.0
|
576.5
|
541.2
|
576.5
|
555.8
|
61.7
|
41.0
|
0
|
92921
|
5164855.98
|
31488
|
1782
|
|
2606
|
514.1
|
533.0
|
575.7
|
529.0
|
575.7
|
548.3
|
61.6
|
34.2
|
0
|
45496
|
2494848.86
|
17260
|
4204
|
|
2607
|
512.5
|
529.1
|
562.3
|
518.2
|
561.7
|
540.2
|
49.2
|
27.7
|
0
|
13481
|
728322.42
|
8588
|
690
|
|
2608
|
511.5
|
534.7
|
546.5
|
509.6
|
545.7
|
524.1
|
34.2
|
12.6
|
|
6254
|
327813.06
|
3493
|
698
|
|
2609
|
514.0
|
528.1
|
538.2
|
503.9
|
535.0
|
521.2
|
21.0
|
7.2
|
|
8420
|
438865.36
|
4601
|
488
|
|
2610
|
511.5
|
532.3
|
533.2
|
500.8
|
527.0
|
523.0
|
15.5
|
11.5
|
|
1226
|
64128.72
|
2132
|
456
|
|
2611
|
515.1
|
526.2
|
532.0
|
498.8
|
522.3
|
518.1
|
7.2
|
3.0
|
|
604
|
31296.13
|
1346
|
24
|
|
2612
|
511.3
|
525.0
|
532.4
|
498.2
|
517.9
|
516.2
|
6.6
|
4.9
|
|
2012
|
103861.72
|
3219
|
276
|
|
2701
|
512.9
|
521.2
|
528.4
|
496.9
|
516.9
|
517.0
|
4.0
|
4.1
|
|
166
|
8582.41
|
298
|
4
|
|
2702
|
517.2
|
525.5
|
530.7
|
500.0
|
511.2
|
515.6
|
-6.0
|
-1.6
|
|
67
|
3454.74
|
79
|
18
|
|
2703
|
496.9
|
524.8
|
529.5
|
495.0
|
522.9
|
516.9
|
26.0
|
20.0
|
|
15
|
775.40
|
103
|
4
|
|
2706
|
506.3
|
526.0
|
535.9
|
501.8
|
510.0
|
517.3
|
3.7
|
11.0
|
|
45
|
2328.11
|
88
|
-16
|
|
2709
|
503.8
|
527.3
|
529.0
|
501.5
|
518.5
|
520.3
|
14.7
|
16.5
|
|
43
|
2237.58
|
74
|
-12
|
|
2712
|
517.7
|
532.0
|
532.0
|
499.8
|
516.4
|
517.3
|
-1.3
|
-0.4
|
|
84
|
4345.59
|
212
|
20
|
|
2803
|
520.6
|
531.0
|
531.0
|
503.8
|
515.6
|
519.1
|
-5.0
|
-1.5
|
|
10
|
519.11
|
89
|
2
|
|
2806
|
525.9
|
519.3
|
520.0
|
514.4
|
518.8
|
517.7
|
-7.1
|
-8.2
|
|
17
|
880.22
|
125
|
-1
|
|
2809
|
529.1
|
530.0
|
536.5
|
510.5
|
522.4
|
519.6
|
-6.7
|
-9.5
|
|
32
|
1662.91
|
140
|
-18
|
|
2812
|
527.6
|
535.0
|
535.0
|
516.5
|
517.2
|
519.1
|
-10.4
|
-8.5
|
|
26
|
1349.75
|
88
|
-1
|
|
2903
|
531.4
|
547.8
|
547.8
|
520.0
|
527.5
|
532.3
|
-3.9
|
0.9
|
|
36
|
1916.30
|
53
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
379759
|
21125623.01
|
117348
|
7897
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3685
|
3837
|
4127
|
3815
|
4127
|
3951
|
442
|
266
|
12340
|
48765.55
|
14228
|
-2408
|
|
2605
|
3672
|
3873
|
4112
|
3827
|
4112
|
3946
|
440
|
274
|
326368
|
1287975.91
|
94231
|
3250
|
|
2606
|
3669
|
3855
|
4109
|
3803
|
4084
|
3919
|
415
|
250
|
94069
|
368719.35
|
65986
|
431
|
|
2607
|
3626
|
3767
|
3952
|
3756
|
3952
|
3827
|
326
|
201
|
8010
|
30654.30
|
8015
|
-238
|
|
2608
|
3561
|
3691
|
3950
|
3662
|
3864
|
3752
|
303
|
191
|
1055
|
3958.78
|
1850
|
145
|
|
2609
|
3588
|
3685
|
3852
|
3605
|
3801
|
3720
|
213
|
132
|
1497
|
5568.94
|
2082
|
27
|
|
2610
|
3511
|
3730
|
3798
|
3607
|
3759
|
3707
|
248
|
196
|
94
|
348.47
|
153
|
22
|
|
2611
|
3578
|
3732
|
3784
|
3630
|
3773
|
3713
|
195
|
135
|
50
|
185.68
|
137
|
13
|
|
2612
|
3578
|
3704
|
3792
|
3644
|
3782
|
3706
|
204
|
128
|
63
|
233.54
|
52
|
14
|
|
2701
|
3599
|
3719
|
3768
|
3562
|
3673
|
3665
|
74
|
66
|
143
|
524.23
|
75
|
-15
|
|
2702
|
3555
|
3713
|
3726
|
3602
|
3685
|
3675
|
130
|
120
|
24
|
88.22
|
30
|
9
|
|
2703
|
3691
|
3720
|
3891
|
3637
|
3637
|
3730
|
-54
|
39
|
7
|
26.11
|
7
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
443720
|
1747049.07
|
186846
|
1250
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3087
|
3335
|
3457
|
3327
|
3457
|
3408
|
370
|
321
|
28655
|
97673.75
|
14559
|
-2843
|
|
2605
|
3101
|
3361
|
3473
|
3317
|
3473
|
3411
|
372
|
310
|
1706156
|
5821344.87
|
325957
|
25712
|
|
2606
|
3081
|
3304
|
3450
|
3266
|
3450
|
3357
|
369
|
276
|
315911
|
1060531.18
|
131363
|
13384
|
|
2607
|
3068
|
3201
|
3436
|
3201
|
3436
|
3318
|
368
|
250
|
120067
|
398418.93
|
96871
|
9490
|
|
2608
|
3023
|
3150
|
3385
|
3150
|
3385
|
3258
|
362
|
235
|
35504
|
115698.65
|
30060
|
4365
|
|
2609
|
3000
|
3120
|
3360
|
3120
|
3342
|
3231
|
342
|
231
|
161016
|
520400.86
|
69154
|
7889
|
|
2610
|
2940
|
3224
|
3292
|
3060
|
3268
|
3159
|
328
|
219
|
10134
|
32019.77
|
8761
|
766
|
|
2611
|
2908
|
3029
|
3252
|
3018
|
3211
|
3123
|
303
|
215
|
14946
|
46682.63
|
14843
|
650
|
|
2612
|
2904
|
3000
|
3239
|
3000
|
3180
|
3113
|
276
|
209
|
4124
|
12839.07
|
2018
|
278
|
|
2701
|
2879
|
2961
|
3210
|
2961
|
3160
|
3077
|
281
|
198
|
20132
|
61948.75
|
10262
|
668
|
|
2702
|
2876
|
2992
|
3221
|
2979
|
3160
|
3087
|
284
|
211
|
2705
|
8352.36
|
944
|
122
|
|
2703
|
3029
|
3040
|
3228
|
2980
|
3145
|
3103
|
116
|
74
|
15552
|
48261.25
|
2964
|
-831
|
|
小计
|
|
|
|
|
|
|
|
|
2434902
|
8224172.08
|
707756
|
59650
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3434
|
3478
|
3631
|
3452
|
3589
|
3523
|
155
|
89
|
2251
|
7931.86
|
7003
|
-252
|
|
2604
|
3476
|
3530
|
3676
|
3502
|
3639
|
3576
|
163
|
100
|
436424
|
1560936.59
|
110860
|
-2198
|
|
2605
|
3494
|
3552
|
3694
|
3517
|
3656
|
3602
|
162
|
108
|
83229
|
299847.24
|
88874
|
3850
|
|
2606
|
3503
|
3563
|
3689
|
3522
|
3653
|
3594
|
150
|
91
|
266309
|
957277.42
|
147839
|
15230
|
|
2607
|
3492
|
3554
|
3665
|
3515
|
3636
|
3579
|
144
|
87
|
16837
|
60264.30
|
22088
|
3674
|
|
2608
|
3473
|
3540
|
3632
|
3508
|
3609
|
3560
|
136
|
87
|
559
|
1990.22
|
764
|
172
|
|
2609
|
3463
|
3527
|
3603
|
3485
|
3589
|
3540
|
126
|
77
|
8799
|
31150.05
|
6351
|
-407
|
|
2610
|
3478
|
3492
|
3552
|
3469
|
3551
|
3523
|
73
|
45
|
55
|
193.80
|
54
|
-9
|
|
2611
|
3422
|
3455
|
3455
|
3454
|
3454
|
3454
|
32
|
32
|
4
|
13.82
|
21
|
-1
|
|
2612
|
3372
|
3405
|
3465
|
3380
|
3436
|
3411
|
64
|
39
|
658
|
2244.67
|
1149
|
24
|
|
2701
|
3386
|
3428
|
3445
|
3359
|
3416
|
3415
|
30
|
29
|
99
|
338.18
|
61
|
51
|
|
2702
|
3384
|
3392
|
3424
|
3359
|
3395
|
3392
|
11
|
8
|
71
|
240.84
|
50
|
23
|
|
2703
|
3410
|
3418
|
3448
|
3402
|
3443
|
3423
|
33
|
13
|
33
|
112.97
|
45
|
8
|
|
2706
|
3446
|
3460
|
3494
|
3440
|
3481
|
3458
|
35
|
12
|
16
|
55.34
|
58
|
0
|
|
2709
|
3498
|
3380
|
3515
|
3360
|
3504
|
3468
|
6
|
-30
|
42
|
145.66
|
61
|
8
|
|
2712
|
3433
|
3470
|
3486
|
3451
|
3478
|
3467
|
45
|
34
|
26
|
90.15
|
62
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
815412
|
2922833.10
|
385340
|
20181
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
12920
|
13475
|
13745
|
13230
|
13415
|
13450
|
495
|
530
|
1594
|
10722.45
|
1552
|
-178
|
|
2604
|
13055
|
13565
|
13845
|
13325
|
13530
|
13560
|
475
|
505
|
285417
|
1935562.48
|
35513
|
-3872
|
|
2605
|
13080
|
13570
|
14000
|
13330
|
13540
|
13580
|
460
|
500
|
128720
|
874069.78
|
48058
|
-3732
|
|
2606
|
13065
|
13540
|
13850
|
13335
|
13505
|
13575
|
440
|
510
|
19356
|
131422.88
|
12071
|
1324
|
|
2607
|
13325
|
13810
|
13990
|
13500
|
13695
|
13710
|
370
|
385
|
1097
|
7520.97
|
691
|
73
|
|
2608
|
13315
|
13785
|
13820
|
13425
|
13690
|
13715
|
375
|
400
|
53
|
363.47
|
86
|
30
|
|
2609
|
13235
|
13615
|
13785
|
13410
|
13600
|
13565
|
365
|
330
|
384
|
2604.69
|
441
|
3
|
|
2610
|
13355
|
13655
|
13710
|
13380
|
13600
|
13590
|
245
|
235
|
16
|
108.73
|
74
|
4
|
|
2611
|
13350
|
13515
|
13660
|
13345
|
13660
|
13510
|
310
|
160
|
6
|
40.53
|
68
|
0
|
|
2612
|
13340
|
13545
|
13545
|
13450
|
13450
|
13495
|
110
|
155
|
2
|
13.50
|
15
|
-2
|
|
2701
|
13265
|
13770
|
13770
|
13640
|
13640
|
13685
|
375
|
420
|
6
|
41.06
|
35
|
-5
|
|
2702
|
13285
|
13755
|
14145
|
13275
|
13830
|
13710
|
545
|
425
|
13
|
89.14
|
11
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
436664
|
2962559.66
|
98615
|
-6350
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
16990
|
17155
|
17480
|
16800
|
16800
|
17010
|
-190
|
20
|
161
|
2738.90
|
507
|
-29
|
|
2604
|
17165
|
17235
|
17430
|
16880
|
16880
|
17070
|
-285
|
-95
|
122
|
2082.63
|
256
|
-9
|
|
2605
|
17100
|
17245
|
17520
|
16820
|
16835
|
17150
|
-265
|
50
|
458473
|
7864091.15
|
160346
|
-10275
|
|
2606
|
17035
|
17235
|
17455
|
16775
|
16775
|
17125
|
-260
|
90
|
302
|
5173.24
|
182
|
81
|
|
2607
|
17000
|
17180
|
17395
|
16735
|
16740
|
17010
|
-260
|
10
|
371
|
6312.34
|
403
|
40
|
|
2608
|
16995
|
17270
|
17340
|
16760
|
16760
|
17140
|
-235
|
145
|
19
|
325.69
|
36
|
-1
|
|
2609
|
16990
|
17100
|
17355
|
16680
|
16705
|
16990
|
-285
|
0
|
60030
|
1020107.88
|
62777
|
-797
|
|
2610
|
17075
|
17250
|
17335
|
16715
|
16745
|
16960
|
-330
|
-115
|
29
|
491.96
|
196
|
6
|
|
2611
|
16985
|
17200
|
17300
|
16695
|
16710
|
17005
|
-275
|
20
|
149
|
2533.94
|
244
|
37
|
|
2701
|
17625
|
17755
|
17995
|
17340
|
17350
|
17615
|
-275
|
-10
|
1179
|
20772.79
|
2815
|
147
|
|
小计
|
|
|
|
|
|
|
|
|
520835
|
8924630.50
|
227762
|
-10800
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
13670
|
13825
|
13900
|
13435
|
13435
|
13665
|
-235
|
-5
|
200
|
2733.05
|
1060
|
-160
|
|
2604
|
13740
|
13875
|
14050
|
13465
|
13500
|
13765
|
-240
|
25
|
57394
|
790209.45
|
26709
|
-4879
|
|
2605
|
13830
|
13960
|
14155
|
13550
|
13590
|
13830
|
-240
|
0
|
87451
|
1209523.88
|
60650
|
1646
|
|
2606
|
13885
|
14070
|
14210
|
13615
|
13640
|
13890
|
-245
|
5
|
16668
|
231580.33
|
13617
|
1991
|
|
2607
|
13895
|
14110
|
14280
|
13680
|
13720
|
14005
|
-175
|
110
|
1188
|
16641.71
|
626
|
285
|
|
2608
|
13875
|
14200
|
14200
|
13790
|
13790
|
13940
|
-85
|
65
|
7
|
97.61
|
45
|
5
|
|
2609
|
13955
|
14310
|
14310
|
14000
|
14000
|
14150
|
45
|
195
|
15
|
212.31
|
29
|
-7
|
|
2610
|
13980
|
|
|
|
13970
|
13970
|
-10
|
-10
|
0
|
0.00
|
14
|
0
|
|
2611
|
13980
|
|
|
|
13980
|
13980
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2612
|
14125
|
14250
|
14250
|
14250
|
14250
|
14250
|
125
|
125
|
2
|
28.50
|
9
|
1
|
|
2701
|
14095
|
14305
|
14335
|
13855
|
13855
|
14260
|
-240
|
165
|
8
|
114.08
|
17
|
-1
|
|
2702
|
14205
|
|
|
|
14090
|
14090
|
-115
|
-115
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
162933
|
2251140.91
|
102786
|
-1119
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
5186
|
5200
|
5214
|
5164
|
5164
|
5178
|
-22
|
-8
|
106
|
548.91
|
6212
|
-30
|
|
2604
|
5220
|
5228
|
5228
|
5180
|
5180
|
5190
|
-40
|
-30
|
5
|
25.96
|
482
|
1
|
|
2605
|
5244
|
5252
|
5270
|
5210
|
5220
|
5236
|
-24
|
-8
|
212704
|
1113864.18
|
265315
|
7116
|
|
2606
|
5264
|
5282
|
5282
|
5236
|
5240
|
5252
|
-24
|
-12
|
18
|
94.55
|
446
|
-3
|
|
2607
|
5272
|
5290
|
5302
|
5238
|
5250
|
5266
|
-22
|
-6
|
15466
|
81445.11
|
60491
|
1472
|
|
2608
|
5292
|
5266
|
5266
|
5238
|
5266
|
5254
|
-26
|
-38
|
20
|
105.11
|
83
|
4
|
|
2609
|
5298
|
5310
|
5330
|
5252
|
5276
|
5282
|
-22
|
-16
|
14395
|
76041.87
|
31284
|
-1335
|
|
2610
|
5308
|
|
|
|
5308
|
5308
|
0
|
0
|
0
|
0.00
|
48
|
0
|
|
2611
|
5310
|
5218
|
5330
|
5218
|
5288
|
5300
|
-22
|
-10
|
29
|
153.73
|
255
|
11
|
|
2612
|
5344
|
5356
|
5356
|
5296
|
5298
|
5320
|
-46
|
-24
|
21
|
111.76
|
145
|
8
|
|
2701
|
5460
|
5480
|
5496
|
5420
|
5434
|
5432
|
-26
|
-28
|
450
|
2445.06
|
5726
|
127
|
|
2702
|
5488
|
5530
|
5530
|
5434
|
5434
|
5482
|
-54
|
-6
|
2
|
10.96
|
4
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
243216
|
1274847.19
|
370491
|
7372
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
4140
|
|
|
|
4140
|
4140
|
0
|
0
|
0
|
0.00
|
67
|
0
|
|
2604
|
4168
|
4212
|
4234
|
4184
|
4218
|
4202
|
50
|
34
|
2062
|
34664.79
|
4454
|
163
|
|
2605
|
4180
|
4230
|
4240
|
4188
|
4218
|
4206
|
38
|
26
|
1073
|
18058.75
|
8378
|
373
|
|
2606
|
4182
|
4200
|
4250
|
4188
|
4218
|
4208
|
36
|
26
|
317
|
5337.57
|
220
|
11
|
|
2607
|
4202
|
|
|
|
4202
|
4202
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2608
|
4184
|
|
|
|
4188
|
4188
|
4
|
4
|
0
|
0.00
|
1
|
0
|
|
2609
|
4212
|
|
|
|
4212
|
4212
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2610
|
4216
|
|
|
|
4216
|
4216
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4238
|
|
|
|
4238
|
4238
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4240
|
|
|
|
4240
|
4240
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4234
|
|
|
|
4234
|
4234
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3452
|
58061.11
|
13129
|
547
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1393.9
|
1500.0
|
1644.8
|
1499.0
|
1644.8
|
1591.3
|
250.9
|
197.4
|
17836
|
141920.55
|
44074
|
-2169
|
|
2605
|
1611.9
|
1699.0
|
1902.0
|
1679.2
|
1902.0
|
1835.3
|
290.1
|
223.4
|
593
|
5441.75
|
1160
|
-134
|
|
2606
|
1848.9
|
1951.0
|
2181.7
|
1950.0
|
2181.7
|
2086.1
|
332.8
|
237.2
|
3269
|
34098.20
|
20446
|
-321
|
|
2607
|
2047.5
|
2140.1
|
2416.0
|
2095.0
|
2416.0
|
2347.7
|
368.5
|
300.2
|
233
|
2735.13
|
382
|
-28
|
|
2608
|
1930.2
|
2030.0
|
2277.6
|
2030.0
|
2277.6
|
2195.8
|
347.4
|
265.6
|
844
|
9266.33
|
2141
|
39
|
|
2609
|
1440.5
|
1550.0
|
1699.7
|
1549.9
|
1699.7
|
1670.7
|
259.2
|
230.2
|
144
|
1202.93
|
257
|
18
|
|
2610
|
1278.1
|
1350.0
|
1469.8
|
1305.6
|
1469.8
|
1422.5
|
191.7
|
144.4
|
7755
|
55159.72
|
12564
|
-1147
|
|
2612
|
1621.6
|
1699.9
|
1913.4
|
1699.9
|
1913.4
|
1891.7
|
291.8
|
270.1
|
197
|
1863.34
|
330
|
74
|
|
小计
|
|
|
|
|
|
|
|
|
30871
|
251687.94
|
81354
|
-3668
|
|
总计
|
|
|
|
|
|
|
|
|
13412266
|
265047142.33
|
10280482
|
-11050
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
102980
|
102980
|
|
|
|
|
280
|
|
|
|
|
商品名称:20号胶期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
13670
|
13670
|
|
|
|
|
20
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|