上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-07 15:08分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
96240
|
96680
|
96950
|
96220
|
96510
|
96670
|
270
|
430
|
16255
|
785695.73
|
36275
|
-5385
|
|
2605
|
96230
|
96350
|
97040
|
96230
|
96560
|
96680
|
330
|
450
|
48055
|
2323098.35
|
176030
|
-1330
|
|
2606
|
96170
|
96560
|
97040
|
96220
|
96520
|
96690
|
350
|
520
|
22089
|
1067898.01
|
134978
|
1759
|
|
2607
|
96180
|
96380
|
97020
|
96190
|
96520
|
96640
|
340
|
460
|
5409
|
261378.93
|
50749
|
341
|
|
2608
|
96190
|
96350
|
96940
|
96120
|
96460
|
96610
|
270
|
420
|
2179
|
105258.30
|
25707
|
716
|
|
2609
|
96190
|
96310
|
96930
|
96060
|
96400
|
96580
|
210
|
390
|
2776
|
134053.92
|
33439
|
445
|
|
2610
|
96220
|
96190
|
96890
|
96130
|
96460
|
96540
|
240
|
320
|
500
|
24135.69
|
12391
|
54
|
|
2611
|
96150
|
96320
|
96780
|
96150
|
96400
|
96470
|
250
|
320
|
201
|
9696.13
|
11846
|
3
|
|
2612
|
96080
|
96000
|
96840
|
96000
|
96380
|
96430
|
300
|
350
|
928
|
44745.62
|
19202
|
-242
|
|
2701
|
96140
|
96590
|
96820
|
96290
|
96330
|
96490
|
190
|
350
|
512
|
24703.66
|
4080
|
392
|
|
2702
|
96080
|
96700
|
96700
|
96420
|
96420
|
96540
|
340
|
460
|
17
|
820.60
|
2184
|
-1
|
|
2703
|
96310
|
96630
|
96730
|
96260
|
96500
|
96610
|
190
|
300
|
22
|
1062.71
|
762
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
98943
|
4782547.64
|
507643
|
-3254
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84950
|
|
|
|
84950
|
84950
|
0
|
0
|
0
|
0.00
|
1355
|
0
|
|
2605
|
85180
|
85390
|
86010
|
85200
|
85580
|
85680
|
400
|
500
|
2046
|
87656.32
|
6450
|
46
|
|
2606
|
85260
|
85440
|
85960
|
85280
|
85520
|
85670
|
260
|
410
|
527
|
22574.09
|
2801
|
136
|
|
2607
|
85040
|
85910
|
85910
|
85530
|
85530
|
85660
|
490
|
620
|
3
|
128.49
|
50
|
1
|
|
2608
|
84640
|
|
|
|
84640
|
84640
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
85990
|
|
|
|
85990
|
85990
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
85430
|
|
|
|
85430
|
85430
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
84470
|
|
|
|
84470
|
84470
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
84820
|
|
|
|
84820
|
84820
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
84380
|
|
|
|
84380
|
84380
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
84370
|
|
|
|
84370
|
84370
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
83980
|
|
|
|
83980
|
83980
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2576
|
110358.90
|
10661
|
183
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24630
|
24645
|
24745
|
24455
|
24570
|
24575
|
-60
|
-55
|
6895
|
84730.75
|
36230
|
-1820
|
|
2605
|
24705
|
24690
|
24835
|
24515
|
24630
|
24650
|
-75
|
-55
|
145086
|
1788211.84
|
227682
|
-3478
|
|
2606
|
24765
|
24750
|
24900
|
24570
|
24690
|
24710
|
-75
|
-55
|
64480
|
796794.27
|
199396
|
10471
|
|
2607
|
24795
|
24815
|
24915
|
24615
|
24715
|
24740
|
-80
|
-55
|
13459
|
166499.49
|
69193
|
984
|
|
2608
|
24780
|
24780
|
24900
|
24590
|
24710
|
24725
|
-70
|
-55
|
3717
|
45960.08
|
25630
|
286
|
|
2609
|
24760
|
24790
|
24880
|
24570
|
24680
|
24700
|
-80
|
-60
|
3722
|
45973.31
|
19971
|
941
|
|
2610
|
24750
|
24800
|
24875
|
24565
|
24685
|
24690
|
-65
|
-60
|
549
|
6777.54
|
5727
|
-12
|
|
2611
|
24755
|
24800
|
24865
|
24565
|
24660
|
24685
|
-95
|
-70
|
184
|
2271.04
|
2749
|
-19
|
|
2612
|
24750
|
24790
|
24865
|
24575
|
24650
|
24710
|
-100
|
-40
|
263
|
3249.81
|
4191
|
-11
|
|
2701
|
24760
|
24775
|
24865
|
24565
|
24660
|
24715
|
-100
|
-45
|
67
|
828.11
|
1336
|
13
|
|
2702
|
24805
|
24825
|
24875
|
24575
|
24665
|
24735
|
-140
|
-70
|
145
|
1793.58
|
537
|
37
|
|
2703
|
24750
|
24810
|
24850
|
24580
|
24645
|
24730
|
-105
|
-20
|
39
|
482.24
|
432
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
238606
|
2943572.05
|
593074
|
7397
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23565
|
23560
|
23675
|
23425
|
23675
|
23570
|
110
|
5
|
1785
|
21037.24
|
7525
|
-195
|
|
2605
|
23680
|
23590
|
23730
|
23480
|
23730
|
23635
|
50
|
-45
|
50241
|
593774.87
|
78313
|
-3742
|
|
2606
|
23715
|
23700
|
23765
|
23530
|
23760
|
23680
|
45
|
-35
|
21851
|
258737.59
|
51384
|
-1375
|
|
2607
|
23715
|
23680
|
23765
|
23545
|
23765
|
23675
|
50
|
-40
|
4967
|
58802.16
|
12169
|
256
|
|
2608
|
23700
|
23645
|
23775
|
23540
|
23735
|
23685
|
35
|
-15
|
163
|
1930.46
|
2428
|
44
|
|
2609
|
23705
|
23625
|
23735
|
23530
|
23720
|
23665
|
15
|
-40
|
280
|
3313.43
|
3340
|
14
|
|
2610
|
23695
|
23555
|
23715
|
23555
|
23695
|
23685
|
0
|
-10
|
56
|
663.28
|
538
|
29
|
|
2611
|
23720
|
23585
|
23725
|
23585
|
23690
|
23670
|
-30
|
-50
|
31
|
366.91
|
183
|
4
|
|
2612
|
23685
|
23655
|
23720
|
23575
|
23690
|
23675
|
5
|
-10
|
58
|
686.71
|
196
|
29
|
|
2701
|
23645
|
23585
|
23735
|
23585
|
23725
|
23665
|
80
|
20
|
10
|
118.34
|
113
|
0
|
|
2702
|
23715
|
23645
|
23705
|
23630
|
23705
|
23675
|
-10
|
-40
|
6
|
71.03
|
43
|
1
|
|
2703
|
23705
|
23665
|
23665
|
23665
|
23665
|
23665
|
-40
|
-40
|
2
|
23.67
|
39
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
79450
|
939525.67
|
156271
|
-4935
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16735
|
16700
|
16765
|
16625
|
16650
|
16680
|
-85
|
-55
|
260
|
2168.74
|
2340
|
-135
|
|
2605
|
16745
|
16755
|
16820
|
16635
|
16730
|
16720
|
-15
|
-25
|
32883
|
274930.81
|
53320
|
-1747
|
|
2606
|
16755
|
16785
|
16850
|
16670
|
16750
|
16740
|
-5
|
-15
|
14735
|
123353.10
|
40891
|
1589
|
|
2607
|
16755
|
16800
|
16845
|
16685
|
16765
|
16750
|
10
|
-5
|
556
|
4657.56
|
2755
|
192
|
|
2608
|
16780
|
16705
|
16795
|
16700
|
16770
|
16770
|
-10
|
-10
|
11
|
92.24
|
130
|
0
|
|
2609
|
16770
|
16695
|
16800
|
16675
|
16745
|
16750
|
-25
|
-20
|
64
|
536.07
|
976
|
7
|
|
2610
|
16715
|
16800
|
16800
|
16775
|
16775
|
16785
|
60
|
70
|
3
|
25.18
|
94
|
1
|
|
2611
|
16805
|
16805
|
16845
|
16800
|
16800
|
16810
|
-5
|
5
|
4
|
33.63
|
119
|
-2
|
|
2612
|
16810
|
16805
|
16805
|
16805
|
16805
|
16805
|
-5
|
-5
|
1
|
8.40
|
45
|
0
|
|
2701
|
16795
|
16825
|
16850
|
16675
|
16675
|
16795
|
-120
|
0
|
5
|
41.99
|
166
|
0
|
|
2702
|
16825
|
16825
|
16825
|
16825
|
16825
|
16825
|
0
|
0
|
1
|
8.41
|
24
|
0
|
|
2703
|
16770
|
16855
|
16855
|
16855
|
16855
|
16855
|
85
|
85
|
1
|
8.43
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
48524
|
405864.56
|
100877
|
-95
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
133810
|
133510
|
135080
|
132890
|
133000
|
133770
|
-810
|
-40
|
1068
|
14287.24
|
11262
|
-222
|
|
2605
|
134280
|
133990
|
135500
|
133110
|
133230
|
134050
|
-1050
|
-230
|
136101
|
1824457.02
|
153839
|
3812
|
|
2606
|
134580
|
134600
|
135770
|
133430
|
133500
|
134310
|
-1080
|
-270
|
34826
|
467760.50
|
83885
|
2501
|
|
2607
|
134870
|
134500
|
136000
|
133740
|
133770
|
134730
|
-1100
|
-140
|
5651
|
76140.52
|
36700
|
564
|
|
2608
|
135240
|
134840
|
136320
|
134070
|
134130
|
134980
|
-1110
|
-260
|
2012
|
27158.36
|
15184
|
202
|
|
2609
|
135500
|
135300
|
136680
|
134380
|
134460
|
135320
|
-1040
|
-180
|
10568
|
143015.36
|
43588
|
401
|
|
2610
|
135520
|
135440
|
136700
|
134630
|
134710
|
135260
|
-810
|
-260
|
171
|
2313.06
|
5564
|
5
|
|
2611
|
136100
|
135360
|
136820
|
134850
|
134850
|
135640
|
-1250
|
-460
|
79
|
1071.56
|
1562
|
5
|
|
2612
|
136300
|
136110
|
137260
|
135100
|
135100
|
136160
|
-1200
|
-140
|
200
|
2723.21
|
3621
|
13
|
|
2701
|
136360
|
136750
|
137550
|
135460
|
135460
|
136500
|
-900
|
140
|
23
|
313.95
|
876
|
-2
|
|
2702
|
136760
|
137470
|
137470
|
136250
|
136310
|
136710
|
-450
|
-50
|
7
|
95.70
|
229
|
1
|
|
2703
|
137500
|
138200
|
138200
|
136060
|
136250
|
136740
|
-1250
|
-760
|
7
|
95.72
|
86
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
190713
|
2559432.21
|
356396
|
7284
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
364320
|
364580
|
368500
|
359920
|
363320
|
363970
|
-1000
|
-350
|
756
|
27516.60
|
5746
|
-212
|
|
2605
|
365250
|
363800
|
369990
|
360000
|
363500
|
364240
|
-1750
|
-1010
|
114191
|
4159318.59
|
35146
|
-239
|
|
2606
|
365320
|
365680
|
370260
|
360060
|
363610
|
364330
|
-1710
|
-990
|
30380
|
1106863.98
|
19407
|
35
|
|
2607
|
365570
|
364890
|
370290
|
360380
|
363670
|
364730
|
-1900
|
-840
|
5818
|
212204.52
|
8417
|
164
|
|
2608
|
365840
|
364910
|
370120
|
360720
|
363800
|
365000
|
-2040
|
-840
|
649
|
23688.66
|
2097
|
13
|
|
2609
|
365750
|
365960
|
369970
|
361230
|
364020
|
364790
|
-1730
|
-960
|
398
|
14518.97
|
946
|
36
|
|
2610
|
364010
|
366520
|
367770
|
363550
|
364180
|
365030
|
170
|
1020
|
34
|
1241.13
|
146
|
-1
|
|
2611
|
364360
|
368450
|
368450
|
364030
|
365080
|
365750
|
720
|
1390
|
9
|
329.18
|
128
|
3
|
|
2612
|
366090
|
368820
|
369760
|
363830
|
367140
|
367740
|
1050
|
1650
|
9
|
330.97
|
346
|
0
|
|
2701
|
368560
|
369340
|
369340
|
364490
|
367080
|
366730
|
-1480
|
-1830
|
38
|
1393.60
|
185
|
0
|
|
2702
|
368780
|
369660
|
369660
|
369660
|
369660
|
369660
|
880
|
880
|
1
|
36.97
|
109
|
0
|
|
2703
|
368450
|
|
|
|
368120
|
368120
|
-330
|
-330
|
0
|
0.00
|
10
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
152283
|
5547443.16
|
72683
|
-201
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2733
|
|
|
|
2695
|
2695
|
-38
|
-38
|
0
|
0.00
|
1305
|
0
|
|
2605
|
2755
|
2732
|
2747
|
2673
|
2675
|
2709
|
-80
|
-46
|
163204
|
884537.87
|
184610
|
6973
|
|
2606
|
2769
|
2733
|
2766
|
2680
|
2681
|
2718
|
-88
|
-51
|
25848
|
140521.60
|
85315
|
7148
|
|
2607
|
2806
|
2797
|
2798
|
2719
|
2719
|
2765
|
-87
|
-41
|
10582
|
58526.45
|
50084
|
2413
|
|
2608
|
2840
|
2832
|
2833
|
2751
|
2752
|
2792
|
-88
|
-48
|
5068
|
28302.69
|
19460
|
1308
|
|
2609
|
2873
|
2870
|
2870
|
2773
|
2774
|
2817
|
-99
|
-56
|
75237
|
423887.59
|
139969
|
14570
|
|
2610
|
2872
|
2873
|
2873
|
2787
|
2788
|
2831
|
-84
|
-41
|
483
|
2735.18
|
3336
|
6
|
|
2611
|
2898
|
2881
|
2898
|
2808
|
2808
|
2854
|
-90
|
-44
|
134
|
764.96
|
1175
|
-24
|
|
2612
|
2914
|
2893
|
2895
|
2831
|
2832
|
2857
|
-82
|
-57
|
223
|
1274.25
|
599
|
-75
|
|
2701
|
2924
|
2902
|
2921
|
2831
|
2837
|
2870
|
-87
|
-54
|
469
|
2692.78
|
1779
|
39
|
|
2702
|
2931
|
2914
|
2915
|
2862
|
2865
|
2888
|
-66
|
-43
|
29
|
167.54
|
101
|
10
|
|
2703
|
2952
|
2926
|
2935
|
2880
|
2880
|
2902
|
-72
|
-50
|
30
|
174.14
|
115
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
281307
|
1543585.04
|
487848
|
32381
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23565
|
23555
|
23680
|
23450
|
23450
|
23585
|
-115
|
20
|
54
|
1273.79
|
588
|
3
|
|
2605
|
23570
|
23540
|
23740
|
23470
|
23575
|
23575
|
5
|
5
|
2660
|
62719.86
|
5528
|
-188
|
|
2606
|
23625
|
23615
|
23790
|
23515
|
23650
|
23625
|
25
|
0
|
3987
|
94208.80
|
12796
|
631
|
|
2607
|
23595
|
23695
|
23750
|
23540
|
23590
|
23635
|
-5
|
40
|
7
|
165.47
|
262
|
-2
|
|
2608
|
23580
|
23600
|
23600
|
23505
|
23550
|
23550
|
-30
|
-30
|
55
|
1295.37
|
285
|
45
|
|
2609
|
23505
|
23655
|
23655
|
23655
|
23655
|
23655
|
150
|
150
|
1
|
23.66
|
16
|
0
|
|
2610
|
23765
|
|
|
|
23765
|
23765
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
23665
|
|
|
|
23665
|
23665
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23715
|
|
|
|
23740
|
23740
|
25
|
25
|
0
|
0.00
|
2
|
0
|
|
2701
|
24215
|
24050
|
24120
|
24050
|
24120
|
24085
|
-95
|
-130
|
3
|
72.26
|
8
|
1
|
|
2702
|
23690
|
|
|
|
23690
|
23690
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23825
|
23835
|
23835
|
23835
|
23835
|
23835
|
10
|
10
|
1
|
23.84
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6768
|
159783.03
|
19490
|
490
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1031.78
|
1028.90
|
1032.50
|
1024.50
|
1030.48
|
1028.82
|
-1.30
|
-2.96
|
1323
|
136115.15
|
11826
|
-129
|
|
2605
|
1033.56
|
1031.40
|
1036.28
|
1026.40
|
1033.06
|
1031.04
|
-0.50
|
-2.52
|
845
|
87124.33
|
1775
|
8
|
|
2606
|
1035.68
|
1035.00
|
1037.70
|
1027.76
|
1034.28
|
1032.76
|
-1.40
|
-2.92
|
124206
|
12827608.63
|
174903
|
359
|
|
2608
|
1038.04
|
1037.10
|
1040.54
|
1030.76
|
1037.22
|
1035.60
|
-0.82
|
-2.44
|
25310
|
2621146.28
|
56524
|
1236
|
|
2610
|
1040.56
|
1039.02
|
1043.48
|
1033.42
|
1040.08
|
1038.52
|
-0.48
|
-2.04
|
4876
|
506383.13
|
19936
|
95
|
|
2612
|
1043.22
|
1042.02
|
1046.00
|
1036.00
|
1042.44
|
1040.84
|
-0.78
|
-2.38
|
2326
|
242099.83
|
11669
|
148
|
|
2702
|
1045.28
|
1044.28
|
1048.50
|
1039.54
|
1045.06
|
1043.42
|
-0.22
|
-1.86
|
393
|
41006.57
|
2701
|
-16
|
|
2704
|
1048.64
|
1047.18
|
1051.74
|
1042.56
|
1048.76
|
1046.80
|
0.12
|
-1.84
|
334
|
34963.50
|
409
|
22
|
|
小计
|
|
|
|
|
|
|
|
|
159613
|
16496447.42
|
279743
|
1723
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17913
|
18259
|
18259
|
17777
|
17910
|
18002
|
-3
|
89
|
3824
|
103262.77
|
8962
|
-1352
|
|
2605
|
17910
|
17941
|
18200
|
17750
|
17933
|
17993
|
23
|
83
|
21579
|
582415.57
|
14112
|
-48
|
|
2606
|
17900
|
17920
|
18185
|
17725
|
17908
|
17976
|
8
|
76
|
302892
|
8167605.29
|
231562
|
1623
|
|
2607
|
17869
|
17851
|
18155
|
17719
|
17895
|
17954
|
26
|
85
|
5469
|
147286.27
|
7728
|
-79
|
|
2608
|
17865
|
17900
|
18141
|
17681
|
17866
|
17934
|
1
|
69
|
107727
|
2898042.19
|
92154
|
674
|
|
2609
|
17848
|
17851
|
18122
|
17682
|
17855
|
17928
|
7
|
80
|
2942
|
79118.39
|
6173
|
-92
|
|
2610
|
17817
|
17871
|
18100
|
17661
|
17836
|
17899
|
19
|
82
|
18256
|
490146.48
|
33830
|
117
|
|
2611
|
17749
|
17813
|
18088
|
17652
|
17820
|
17879
|
71
|
130
|
502
|
13463.26
|
5631
|
-54
|
|
2612
|
17773
|
17900
|
18060
|
17616
|
17800
|
17861
|
27
|
88
|
7734
|
207212.26
|
31802
|
47
|
|
2701
|
17756
|
17772
|
18052
|
17624
|
17800
|
17847
|
44
|
91
|
481
|
12876.84
|
4689
|
-9
|
|
2702
|
17766
|
17789
|
18058
|
17630
|
17793
|
17870
|
27
|
104
|
322
|
8631.55
|
2924
|
-3
|
|
2703
|
17754
|
17788
|
18062
|
17676
|
17822
|
17874
|
68
|
120
|
170
|
4558.05
|
502
|
34
|
|
小计
|
|
|
|
|
|
|
|
|
471898
|
12714618.90
|
440069
|
858
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3091
|
3082
|
3082
|
3082
|
3082
|
3082
|
-9
|
-9
|
30
|
92.46
|
1140
|
0
|
|
2605
|
3100
|
3098
|
3108
|
3087
|
3091
|
3094
|
-9
|
-6
|
214689
|
664336.06
|
727786
|
-33983
|
|
2606
|
3106
|
3109
|
3112
|
3096
|
3096
|
3102
|
-10
|
-4
|
711
|
2205.64
|
7963
|
-3
|
|
2607
|
3115
|
3112
|
3123
|
3106
|
3106
|
3113
|
-9
|
-2
|
46427
|
144539.20
|
379179
|
1574
|
|
2608
|
3120
|
3131
|
3131
|
3113
|
3113
|
3116
|
-7
|
-4
|
69
|
215.07
|
1615
|
-32
|
|
2609
|
3126
|
3126
|
3132
|
3113
|
3114
|
3119
|
-12
|
-7
|
13340
|
41615.95
|
102720
|
4995
|
|
2610
|
3128
|
3124
|
3134
|
3114
|
3115
|
3120
|
-13
|
-8
|
267435
|
834480.33
|
1112918
|
73505
|
|
2611
|
3143
|
3147
|
3148
|
3131
|
3132
|
3137
|
-11
|
-6
|
278
|
872.31
|
907
|
55
|
|
2612
|
3154
|
3145
|
3156
|
3145
|
3145
|
3149
|
-9
|
-5
|
121
|
381.09
|
534
|
44
|
|
2701
|
3154
|
3152
|
3160
|
3138
|
3138
|
3147
|
-16
|
-7
|
2987
|
9400.10
|
28802
|
488
|
|
2702
|
3166
|
3173
|
3177
|
3159
|
3159
|
3164
|
-7
|
-2
|
12
|
37.98
|
207
|
3
|
|
2703
|
3184
|
3185
|
3185
|
3168
|
3172
|
3171
|
-12
|
-13
|
64
|
202.97
|
195
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
546163
|
1698379.16
|
2363966
|
46678
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3317
|
3333
|
3333
|
3301
|
3304
|
3308
|
-13
|
-9
|
62
|
205.13
|
197
|
-1
|
|
2606
|
3498
|
|
|
|
3395
|
3395
|
-103
|
-103
|
0
|
0.00
|
2
|
0
|
|
2607
|
3347
|
3322
|
3322
|
3300
|
3300
|
3306
|
-47
|
-41
|
4
|
13.22
|
25
|
1
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3418
|
3346
|
3346
|
3345
|
3346
|
3345
|
-72
|
-73
|
7
|
23.42
|
18
|
2
|
|
2610
|
3506
|
|
|
|
3431
|
3431
|
-75
|
-75
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3383
|
|
|
|
3383
|
3383
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3469
|
|
|
|
3438
|
3438
|
-31
|
-31
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
73
|
241.78
|
257
|
2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3250
|
3250
|
3250
|
3250
|
3250
|
3250
|
0
|
0
|
90
|
292.50
|
810
|
90
|
|
2605
|
3268
|
3268
|
3274
|
3257
|
3259
|
3262
|
-9
|
-6
|
93226
|
304167.48
|
540690
|
-39641
|
|
2606
|
3274
|
3272
|
3273
|
3263
|
3267
|
3268
|
-7
|
-6
|
52
|
169.94
|
1185
|
-11
|
|
2607
|
3278
|
3274
|
3286
|
3266
|
3267
|
3273
|
-11
|
-5
|
30991
|
101434.72
|
303916
|
-706
|
|
2608
|
3281
|
3282
|
3282
|
3268
|
3268
|
3275
|
-13
|
-6
|
29
|
94.98
|
1169
|
-19
|
|
2609
|
3283
|
3291
|
3294
|
3271
|
3273
|
3276
|
-10
|
-7
|
7029
|
23031.15
|
71445
|
3001
|
|
2610
|
3287
|
3290
|
3293
|
3272
|
3275
|
3280
|
-12
|
-7
|
213130
|
699114.84
|
925791
|
20457
|
|
2611
|
3292
|
3296
|
3296
|
3280
|
3280
|
3286
|
-12
|
-6
|
248
|
815.11
|
1042
|
100
|
|
2612
|
3299
|
3285
|
3285
|
3284
|
3284
|
3284
|
-15
|
-15
|
2
|
6.57
|
529
|
-1
|
|
2701
|
3302
|
3297
|
3308
|
3289
|
3289
|
3295
|
-13
|
-7
|
2290
|
7546.43
|
7587
|
110
|
|
2702
|
3311
|
3305
|
3305
|
3300
|
3300
|
3301
|
-11
|
-10
|
3
|
9.91
|
55
|
1
|
|
2703
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
36
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
347090
|
1136683.63
|
1854255
|
-16619
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14130
|
14260
|
14265
|
14140
|
14140
|
14235
|
10
|
105
|
360
|
2562.69
|
5208
|
0
|
|
2605
|
14175
|
14175
|
14335
|
14115
|
14160
|
14215
|
-15
|
40
|
65761
|
467550.91
|
89260
|
-758
|
|
2606
|
14095
|
14135
|
14240
|
14040
|
14085
|
14135
|
-10
|
40
|
29668
|
209721.17
|
69858
|
2948
|
|
2607
|
14000
|
14025
|
14145
|
13965
|
14010
|
14050
|
10
|
50
|
4779
|
33575.97
|
19047
|
369
|
|
2608
|
14075
|
14075
|
14215
|
14025
|
14080
|
14100
|
5
|
25
|
594
|
4188.23
|
3298
|
146
|
|
2609
|
14075
|
14080
|
14220
|
14015
|
14060
|
14105
|
-15
|
30
|
342
|
2411.99
|
2985
|
20
|
|
2610
|
14085
|
14180
|
14250
|
14095
|
14095
|
14175
|
10
|
90
|
30
|
212.66
|
152
|
1
|
|
2611
|
14090
|
14255
|
14255
|
14100
|
14100
|
14185
|
10
|
95
|
3
|
21.28
|
80
|
-1
|
|
2612
|
14135
|
14260
|
14260
|
14165
|
14165
|
14195
|
30
|
60
|
3
|
21.30
|
159
|
-1
|
|
2701
|
14155
|
14290
|
14290
|
14140
|
14140
|
14215
|
-15
|
60
|
8
|
56.87
|
105
|
0
|
|
2702
|
14175
|
14320
|
14320
|
14230
|
14230
|
14275
|
55
|
100
|
2
|
14.28
|
15
|
-1
|
|
2703
|
14200
|
14210
|
14295
|
14210
|
14260
|
14255
|
60
|
55
|
5
|
35.64
|
13
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
101555
|
720372.98
|
190180
|
2722
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
717.5
|
715.5
|
724.5
|
706.6
|
710.0
|
715.1
|
-7.5
|
-2.4
|
90
|
40412
|
2890029.78
|
44391
|
-3841
|
|
2606
|
703.3
|
712.0
|
712.0
|
695.0
|
700.7
|
704.3
|
-2.6
|
1.0
|
0
|
17722
|
1248259.80
|
28695
|
-229
|
|
2607
|
688.3
|
705.0
|
705.0
|
682.8
|
684.9
|
689.4
|
-3.4
|
1.1
|
0
|
5904
|
407060.71
|
13339
|
164
|
|
2608
|
675.1
|
689.6
|
689.6
|
668.9
|
671.2
|
676.2
|
-3.9
|
1.1
|
0
|
1650
|
111588.54
|
4538
|
258
|
|
2609
|
662.3
|
677.0
|
677.0
|
657.0
|
659.3
|
663.0
|
-3.0
|
0.7
|
|
933
|
61863.37
|
5415
|
-3
|
|
2610
|
647.6
|
652.2
|
652.2
|
641.5
|
641.5
|
647.0
|
-6.1
|
-0.6
|
|
213
|
13782.21
|
2230
|
117
|
|
2611
|
636.4
|
632.4
|
636.6
|
629.2
|
630.9
|
633.7
|
-5.5
|
-2.7
|
|
154
|
9759.57
|
1110
|
102
|
|
2612
|
626.2
|
638.0
|
638.0
|
617.3
|
620.6
|
623.3
|
-5.6
|
-2.9
|
|
473
|
29483.56
|
3790
|
-21
|
|
2701
|
616.1
|
606.2
|
623.5
|
606.1
|
612.3
|
614.0
|
-3.8
|
-2.1
|
|
99
|
6079.13
|
292
|
13
|
|
2702
|
608.2
|
605.7
|
610.0
|
599.8
|
610.0
|
609.3
|
1.8
|
1.1
|
|
34
|
2071.92
|
90
|
-23
|
|
2703
|
605.5
|
602.0
|
603.1
|
596.0
|
603.1
|
601.2
|
-2.4
|
-4.3
|
|
5
|
300.62
|
70
|
0
|
|
2704
|
586.9
|
|
|
|
586.9
|
586.9
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
2706
|
585.0
|
585.5
|
585.5
|
585.5
|
585.5
|
585.5
|
0.5
|
0.5
|
|
1
|
58.55
|
56
|
-1
|
|
2709
|
582.2
|
|
|
|
582.2
|
582.2
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2712
|
591.6
|
570.0
|
570.0
|
570.0
|
570.0
|
570.0
|
-21.6
|
-21.6
|
|
2
|
114.00
|
137
|
0
|
|
2803
|
579.0
|
|
|
|
575.0
|
575.0
|
-4.0
|
-4.0
|
|
0
|
0.00
|
52
|
0
|
|
2806
|
566.2
|
|
|
|
566.2
|
566.2
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2809
|
556.0
|
|
|
|
556.0
|
556.0
|
0.0
|
0.0
|
|
0
|
0.00
|
66
|
0
|
|
2812
|
581.8
|
|
|
|
581.8
|
581.8
|
0.0
|
0.0
|
|
0
|
0.00
|
44
|
0
|
|
2903
|
564.0
|
|
|
|
564.0
|
564.0
|
0.0
|
0.0
|
|
0
|
0.00
|
51
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
90
|
67602
|
4780451.76
|
104460
|
-3464
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
5196
|
5219
|
5295
|
5124
|
5192
|
5222
|
-4
|
26
|
40473
|
211375.48
|
35183
|
-2086
|
|
2606
|
4998
|
5090
|
5138
|
4964
|
5052
|
5059
|
54
|
61
|
17142
|
86723.39
|
39738
|
-233
|
|
2607
|
4900
|
4967
|
5016
|
4874
|
4949
|
4952
|
49
|
52
|
4576
|
22664.79
|
26455
|
132
|
|
2608
|
4750
|
4773
|
4845
|
4730
|
4797
|
4791
|
47
|
41
|
211
|
1011.07
|
3163
|
-24
|
|
2609
|
4596
|
4661
|
4700
|
4601
|
4644
|
4655
|
48
|
59
|
241
|
1122.03
|
2486
|
-15
|
|
2610
|
4516
|
4533
|
4556
|
4517
|
4546
|
4533
|
30
|
17
|
6
|
27.20
|
61
|
0
|
|
2611
|
4432
|
|
|
|
4432
|
4432
|
0
|
0
|
0
|
0.00
|
35
|
0
|
|
2612
|
4439
|
|
|
|
4439
|
4439
|
0
|
0
|
0
|
0.00
|
53
|
0
|
|
2701
|
4350
|
|
|
|
4350
|
4350
|
0
|
0
|
0
|
0.00
|
42
|
0
|
|
2702
|
4405
|
|
|
|
4405
|
4405
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2703
|
4287
|
|
|
|
4287
|
4287
|
0
|
0
|
0
|
0.00
|
36
|
0
|
|
2704
|
4195
|
|
|
|
4195
|
4195
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
62649
|
322923.96
|
107273
|
-2226
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4445
|
4550
|
4595
|
4451
|
4545
|
4534
|
100
|
89
|
384297
|
1742558.28
|
163591
|
-8073
|
|
2606
|
4326
|
4430
|
4458
|
4318
|
4406
|
4396
|
80
|
70
|
53707
|
236115.08
|
49353
|
-358
|
|
2607
|
4195
|
4273
|
4303
|
4172
|
4257
|
4242
|
62
|
47
|
10973
|
46555.22
|
26028
|
-1307
|
|
2608
|
4037
|
4136
|
4136
|
4015
|
4095
|
4076
|
58
|
39
|
1702
|
6938.27
|
6415
|
-238
|
|
2609
|
3893
|
3929
|
3982
|
3859
|
3939
|
3918
|
46
|
25
|
31701
|
124226.22
|
60207
|
-1573
|
|
2610
|
3792
|
3787
|
3866
|
3753
|
3823
|
3806
|
31
|
14
|
801
|
3048.84
|
2896
|
-35
|
|
2611
|
3716
|
3730
|
3780
|
3670
|
3742
|
3723
|
26
|
7
|
1381
|
5142.63
|
5436
|
-152
|
|
2612
|
3648
|
3646
|
3693
|
3584
|
3651
|
3624
|
3
|
-24
|
352
|
1275.87
|
1287
|
-55
|
|
2701
|
3578
|
3600
|
3645
|
3529
|
3598
|
3590
|
20
|
12
|
2117
|
7600.48
|
8620
|
238
|
|
2702
|
3532
|
3535
|
3590
|
3499
|
3554
|
3551
|
22
|
19
|
80
|
284.09
|
486
|
-14
|
|
2703
|
3505
|
3540
|
3542
|
3450
|
3511
|
3497
|
6
|
-8
|
470
|
1644.03
|
1470
|
-53
|
|
2704
|
3474
|
3460
|
3496
|
3435
|
3480
|
3466
|
6
|
-8
|
78
|
270.43
|
118
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
487659
|
2175659.43
|
325907
|
-11599
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4395
|
4415
|
4540
|
4387
|
4444
|
4456
|
49
|
61
|
2079
|
9265.29
|
3654
|
102
|
|
2605
|
4367
|
4471
|
4543
|
4372
|
4439
|
4443
|
72
|
76
|
19506
|
86677.56
|
25972
|
-106
|
|
2606
|
4356
|
4444
|
4535
|
4362
|
4428
|
4435
|
72
|
79
|
671562
|
2978529.67
|
250813
|
5178
|
|
2607
|
4274
|
4348
|
4430
|
4271
|
4327
|
4331
|
53
|
57
|
6336
|
27443.09
|
16841
|
-79
|
|
2608
|
4179
|
4195
|
4325
|
4181
|
4230
|
4235
|
51
|
56
|
455
|
1927.17
|
1303
|
62
|
|
2609
|
4123
|
4143
|
4266
|
4105
|
4176
|
4179
|
53
|
56
|
38668
|
161602.92
|
38654
|
1505
|
|
2610
|
4036
|
4045
|
4146
|
3982
|
4060
|
4086
|
24
|
50
|
205
|
837.70
|
409
|
110
|
|
2611
|
3933
|
3957
|
4026
|
3954
|
3954
|
4013
|
21
|
80
|
24
|
96.33
|
87
|
-20
|
|
2612
|
3804
|
3806
|
3941
|
3791
|
3854
|
3867
|
50
|
63
|
1466
|
5669.18
|
5391
|
457
|
|
2701
|
3703
|
3663
|
3804
|
3663
|
3750
|
3749
|
47
|
46
|
122
|
457.45
|
523
|
8
|
|
2702
|
3679
|
3673
|
3756
|
3673
|
3679
|
3707
|
0
|
28
|
24
|
88.99
|
134
|
5
|
|
2703
|
3618
|
3663
|
3726
|
3663
|
3720
|
3696
|
102
|
78
|
8
|
29.57
|
92
|
-1
|
|
2706
|
3599
|
3612
|
3674
|
3591
|
3591
|
3624
|
-8
|
25
|
30
|
108.74
|
96
|
21
|
|
2709
|
3572
|
3570
|
3628
|
3568
|
3570
|
3584
|
-2
|
12
|
9
|
32.26
|
108
|
3
|
|
2712
|
3532
|
3588
|
3590
|
3538
|
3550
|
3559
|
18
|
27
|
6
|
21.35
|
112
|
1
|
|
2803
|
3567
|
3577
|
3577
|
3577
|
3577
|
3577
|
10
|
10
|
1
|
3.58
|
27
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
740501
|
3272790.86
|
344216
|
7247
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17620
|
17840
|
18330
|
17740
|
18215
|
18060
|
595
|
440
|
290
|
2619.34
|
1546
|
-124
|
|
2605
|
17335
|
17660
|
18095
|
17415
|
17940
|
17775
|
605
|
440
|
329168
|
2926009.34
|
63272
|
6528
|
|
2606
|
17050
|
17300
|
17775
|
17170
|
17630
|
17470
|
580
|
420
|
70454
|
615509.76
|
58780
|
3775
|
|
2607
|
16710
|
16960
|
17355
|
16800
|
17235
|
17085
|
525
|
375
|
13527
|
115578.07
|
10797
|
855
|
|
2608
|
16415
|
16600
|
16965
|
16560
|
16845
|
16770
|
430
|
355
|
42
|
352.21
|
282
|
2
|
|
2609
|
15980
|
16035
|
16545
|
16035
|
16470
|
16330
|
490
|
350
|
5236
|
42761.38
|
4700
|
324
|
|
2610
|
15775
|
16280
|
16425
|
16210
|
16310
|
16305
|
535
|
530
|
7
|
57.07
|
38
|
3
|
|
2611
|
15290
|
15845
|
15945
|
15845
|
15945
|
15895
|
655
|
605
|
2
|
15.90
|
56
|
1
|
|
2612
|
15230
|
|
|
|
15580
|
15580
|
350
|
350
|
0
|
0.00
|
33
|
0
|
|
2701
|
14980
|
15180
|
15420
|
15180
|
15280
|
15300
|
300
|
320
|
38
|
290.79
|
373
|
17
|
|
2702
|
14795
|
15415
|
15540
|
15280
|
15280
|
15410
|
485
|
615
|
5
|
38.53
|
23
|
1
|
|
2703
|
14785
|
15440
|
15455
|
15255
|
15330
|
15370
|
545
|
585
|
5
|
38.43
|
9
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
418774
|
3703270.81
|
139909
|
11384
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16600
|
17200
|
17200
|
16330
|
16930
|
16835
|
330
|
235
|
25
|
420.92
|
192
|
0
|
|
2605
|
16770
|
16940
|
17100
|
16895
|
16925
|
17000
|
155
|
230
|
118215
|
2010210.94
|
53347
|
-2206
|
|
2606
|
16775
|
17035
|
17125
|
16950
|
16990
|
17050
|
215
|
275
|
80
|
1364.01
|
250
|
6
|
|
2607
|
16825
|
17025
|
17160
|
16995
|
16995
|
17070
|
170
|
245
|
237
|
4046.42
|
533
|
47
|
|
2608
|
16920
|
17115
|
17115
|
17010
|
17010
|
17040
|
90
|
120
|
9
|
153.40
|
87
|
-1
|
|
2609
|
16840
|
17010
|
17200
|
16980
|
17015
|
17095
|
175
|
255
|
102625
|
1754702.22
|
129971
|
4366
|
|
2610
|
16870
|
17000
|
17145
|
16995
|
16995
|
17095
|
125
|
225
|
62
|
1059.96
|
217
|
6
|
|
2611
|
16810
|
16930
|
17140
|
16930
|
17020
|
17065
|
210
|
255
|
115
|
1962.56
|
665
|
12
|
|
2701
|
17570
|
17660
|
17925
|
17660
|
17705
|
17820
|
135
|
250
|
4311
|
76832.66
|
8180
|
630
|
|
2703
|
17585
|
17690
|
17820
|
17680
|
17680
|
17755
|
95
|
170
|
8
|
142.08
|
29
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
225687
|
3850895.16
|
193471
|
2863
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13630
|
13790
|
13940
|
13790
|
13800
|
13835
|
170
|
205
|
60
|
830.25
|
580
|
0
|
|
2605
|
13900
|
13975
|
14240
|
13975
|
14040
|
14130
|
140
|
230
|
23022
|
325397.86
|
25363
|
-2865
|
|
2606
|
14035
|
14175
|
14355
|
14140
|
14160
|
14255
|
125
|
220
|
57103
|
814192.37
|
63832
|
4678
|
|
2607
|
14095
|
14250
|
14405
|
14205
|
14220
|
14315
|
125
|
220
|
12099
|
173216.72
|
16963
|
194
|
|
2608
|
14150
|
14255
|
14440
|
14255
|
14275
|
14350
|
125
|
200
|
1197
|
17181.88
|
1997
|
214
|
|
2609
|
14170
|
14500
|
14515
|
14320
|
14380
|
14430
|
210
|
260
|
40
|
577.28
|
428
|
0
|
|
2610
|
14180
|
|
|
|
14230
|
14230
|
50
|
50
|
0
|
0.00
|
34
|
0
|
|
2611
|
14320
|
|
|
|
14380
|
14380
|
60
|
60
|
0
|
0.00
|
7
|
0
|
|
2612
|
14445
|
|
|
|
14445
|
14445
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2701
|
14515
|
14800
|
14800
|
14740
|
14740
|
14760
|
225
|
245
|
6
|
88.59
|
156
|
0
|
|
2702
|
14535
|
14765
|
14765
|
14765
|
14765
|
14765
|
230
|
230
|
1
|
14.77
|
6
|
1
|
|
2703
|
14510
|
|
|
|
14610
|
14610
|
100
|
100
|
0
|
0.00
|
7
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
93528
|
1331499.70
|
109381
|
2222
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5040
|
|
|
|
5040
|
5040
|
0
|
0
|
0
|
0.00
|
620
|
0
|
|
2605
|
5072
|
5096
|
5098
|
5020
|
5032
|
5048
|
-40
|
-24
|
120528
|
608480.84
|
131270
|
863
|
|
2606
|
5116
|
5102
|
5102
|
5060
|
5068
|
5082
|
-48
|
-34
|
79
|
401.48
|
623
|
17
|
|
2607
|
5120
|
5144
|
5144
|
5068
|
5082
|
5094
|
-38
|
-26
|
31366
|
159822.42
|
130515
|
4651
|
|
2608
|
5152
|
5130
|
5144
|
5096
|
5108
|
5118
|
-44
|
-34
|
50
|
255.97
|
130
|
13
|
|
2609
|
5166
|
5184
|
5184
|
5120
|
5124
|
5140
|
-42
|
-26
|
41161
|
211648.83
|
114420
|
8162
|
|
2610
|
5190
|
|
|
|
5182
|
5182
|
-8
|
-8
|
0
|
0.00
|
92
|
0
|
|
2611
|
5194
|
5162
|
5184
|
5134
|
5152
|
5166
|
-42
|
-28
|
148
|
764.59
|
909
|
60
|
|
2612
|
5208
|
5180
|
5180
|
5168
|
5168
|
5172
|
-40
|
-36
|
8
|
41.39
|
255
|
2
|
|
2701
|
5430
|
5438
|
5438
|
5392
|
5396
|
5408
|
-34
|
-22
|
229
|
1238.82
|
7006
|
18
|
|
2702
|
5438
|
5410
|
5410
|
5410
|
5410
|
5410
|
-28
|
-28
|
1
|
5.41
|
15
|
1
|
|
2703
|
5444
|
5430
|
5430
|
5408
|
5410
|
5416
|
-34
|
-28
|
4
|
21.67
|
23
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
193574
|
982681.42
|
385878
|
13790
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3958
|
|
|
|
3958
|
3958
|
0
|
0
|
0
|
0.00
|
63
|
0
|
|
2605
|
4052
|
4028
|
4066
|
4016
|
4022
|
4036
|
-30
|
-16
|
584
|
9431.23
|
4150
|
-56
|
|
2606
|
4052
|
4050
|
4062
|
4018
|
4020
|
4034
|
-32
|
-18
|
1575
|
25416.19
|
9031
|
586
|
|
2607
|
4068
|
4064
|
4064
|
4032
|
4032
|
4044
|
-36
|
-24
|
88
|
1423.53
|
275
|
19
|
|
2608
|
4148
|
|
|
|
4128
|
4128
|
-20
|
-20
|
0
|
0.00
|
1
|
0
|
|
2609
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4166
|
|
|
|
4162
|
4162
|
-4
|
-4
|
0
|
0.00
|
0
|
0
|
|
2611
|
4184
|
|
|
|
4164
|
4164
|
-20
|
-20
|
0
|
0.00
|
0
|
0
|
|
2612
|
4184
|
|
|
|
4164
|
4164
|
-20
|
-20
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4130
|
4116
|
4116
|
4116
|
4116
|
4116
|
-14
|
-14
|
1
|
16.46
|
2
|
1
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2248
|
36287.42
|
13527
|
550
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1677.1
|
1675.0
|
1678.7
|
1651.0
|
1651.9
|
1665.9
|
-25.2
|
-11.2
|
899
|
7488.43
|
3398
|
-550
|
|
2605
|
1829.4
|
1821.8
|
1888.0
|
1802.0
|
1880.0
|
1840.0
|
50.6
|
10.6
|
1308
|
12033.74
|
1972
|
157
|
|
2606
|
2123.2
|
2150.0
|
2245.0
|
2118.0
|
2181.2
|
2179.8
|
58.0
|
56.6
|
17440
|
190081.07
|
16894
|
385
|
|
2607
|
2420.4
|
2410.0
|
2515.0
|
2410.0
|
2488.0
|
2459.3
|
67.6
|
38.9
|
279
|
3430.77
|
1083
|
-3
|
|
2608
|
2252.2
|
2278.7
|
2350.0
|
2260.0
|
2311.8
|
2303.6
|
59.6
|
51.4
|
366
|
4215.59
|
2428
|
-11
|
|
2609
|
1702.7
|
1728.0
|
1731.0
|
1683.0
|
1715.0
|
1708.9
|
12.3
|
6.2
|
19
|
162.35
|
513
|
-7
|
|
2610
|
1547.6
|
1578.0
|
1595.0
|
1550.0
|
1590.0
|
1575.1
|
42.4
|
27.5
|
1391
|
10955.15
|
6885
|
-121
|
|
2612
|
1761.2
|
1755.3
|
1820.0
|
1731.7
|
1780.0
|
1773.7
|
18.8
|
12.5
|
30
|
266.07
|
456
|
2
|
|
2703
|
1557.6
|
1517.0
|
1560.0
|
1517.0
|
1560.0
|
1534.2
|
2.4
|
-23.4
|
8
|
61.37
|
52
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
21740
|
228694.52
|
33681
|
-145
|
|
总计
|
|
|
|
|
|
|
|
|
5039524
|
72444011.11
|
9191116
|
95236
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
96290
|
96280
|
|
|
|
|
140
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
0.0
|
0.0
|
0.0
|
0.0
|
|
|
|
90
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
90
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|