上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-28 15:04分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
108760
|
108520
|
109300
|
108500
|
109240
|
109010
|
480
|
250
|
29550
|
1610700.57
|
88937
|
-7954
|
|
2610
|
108390
|
108240
|
108950
|
108120
|
108900
|
108620
|
510
|
230
|
73402
|
3986474.38
|
216394
|
3226
|
|
2611
|
108220
|
108020
|
108700
|
107940
|
108660
|
108430
|
440
|
210
|
21624
|
1172395.85
|
94307
|
7062
|
|
2612
|
108030
|
107800
|
108480
|
107740
|
108410
|
108200
|
380
|
170
|
9052
|
489753.27
|
76643
|
2328
|
|
2701
|
107860
|
107600
|
108270
|
107580
|
108230
|
107990
|
370
|
130
|
4447
|
240137.41
|
35634
|
1393
|
|
2702
|
107710
|
107500
|
108130
|
107420
|
108010
|
107800
|
300
|
90
|
1731
|
93307.06
|
16010
|
438
|
|
2703
|
107580
|
107460
|
108020
|
107310
|
107960
|
107590
|
380
|
10
|
1583
|
85157.96
|
22237
|
810
|
|
2704
|
107650
|
107350
|
108010
|
107310
|
107950
|
107750
|
300
|
100
|
255
|
13738.45
|
10824
|
78
|
|
2705
|
107540
|
107320
|
107970
|
107270
|
107880
|
107720
|
340
|
180
|
388
|
20897.99
|
7249
|
131
|
|
2706
|
107600
|
107360
|
108050
|
107270
|
107910
|
107720
|
310
|
120
|
134
|
7217.83
|
6076
|
36
|
|
2707
|
107580
|
107460
|
108500
|
107270
|
107960
|
107740
|
380
|
160
|
212
|
11421.15
|
3239
|
65
|
|
2708
|
107460
|
107330
|
108030
|
107210
|
107950
|
107690
|
490
|
230
|
643
|
34625.09
|
2122
|
372
|
|
小计
|
|
|
|
|
|
|
|
|
143021
|
7765826.98
|
579672
|
7985
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
96720
|
96280
|
97430
|
96280
|
97230
|
96880
|
510
|
160
|
1036
|
50184.11
|
1484
|
-295
|
|
2610
|
96820
|
96470
|
97400
|
96470
|
97390
|
97040
|
570
|
220
|
5959
|
289152.01
|
14547
|
690
|
|
2611
|
96500
|
96780
|
97070
|
96240
|
97060
|
96750
|
560
|
250
|
1248
|
60375.24
|
2207
|
738
|
|
2612
|
96280
|
96050
|
96730
|
96050
|
96600
|
96480
|
320
|
200
|
32
|
1543.70
|
183
|
17
|
|
2701
|
96150
|
96310
|
96650
|
96310
|
96550
|
96440
|
400
|
290
|
26
|
1253.80
|
40
|
5
|
|
2702
|
96330
|
|
|
|
96330
|
96330
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95430
|
|
|
|
95430
|
95430
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95550
|
|
|
|
95740
|
95740
|
190
|
190
|
0
|
0.00
|
2
|
0
|
|
2706
|
95200
|
|
|
|
95830
|
95830
|
630
|
630
|
0
|
0.00
|
1
|
0
|
|
2707
|
95520
|
|
|
|
95520
|
95520
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
95560
|
|
|
|
96000
|
96000
|
440
|
440
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8301
|
402508.85
|
18468
|
1155
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23830
|
23850
|
24010
|
23840
|
23910
|
23920
|
80
|
90
|
24321
|
290924.29
|
63041
|
-6072
|
|
2610
|
23835
|
23850
|
24025
|
23840
|
23920
|
23930
|
85
|
95
|
152178
|
1821037.29
|
247909
|
248
|
|
2611
|
23820
|
23820
|
24010
|
23820
|
23915
|
23925
|
95
|
105
|
49776
|
595459.89
|
132527
|
8674
|
|
2612
|
23770
|
23820
|
23960
|
23800
|
23875
|
23875
|
105
|
105
|
7659
|
91439.77
|
67862
|
-249
|
|
2701
|
23715
|
23740
|
23900
|
23740
|
23800
|
23815
|
85
|
100
|
5602
|
66712.78
|
44525
|
-771
|
|
2702
|
23715
|
23715
|
23865
|
23710
|
23770
|
23765
|
55
|
50
|
4524
|
53761.35
|
17184
|
946
|
|
2703
|
23705
|
23765
|
23865
|
23700
|
23790
|
23760
|
85
|
55
|
1673
|
19876.40
|
10964
|
255
|
|
2704
|
23720
|
23780
|
23870
|
23740
|
23775
|
23785
|
55
|
65
|
527
|
6267.53
|
7625
|
108
|
|
2705
|
23730
|
23750
|
23875
|
23730
|
23775
|
23800
|
45
|
70
|
237
|
2820.60
|
3475
|
50
|
|
2706
|
23720
|
23810
|
23880
|
23750
|
23815
|
23805
|
95
|
85
|
129
|
1535.52
|
1746
|
16
|
|
2707
|
23710
|
23745
|
23880
|
23745
|
23835
|
23815
|
125
|
105
|
113
|
1345.74
|
717
|
6
|
|
2708
|
23745
|
23780
|
23850
|
23775
|
23830
|
23825
|
85
|
80
|
156
|
1858.59
|
232
|
126
|
|
小计
|
|
|
|
|
|
|
|
|
246895
|
2953039.72
|
597807
|
3337
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
26410
|
26175
|
26460
|
26040
|
26435
|
26240
|
25
|
-170
|
20959
|
275026.25
|
20740
|
-5484
|
|
2610
|
26465
|
26285
|
26500
|
26085
|
26485
|
26275
|
20
|
-190
|
174924
|
2298410.09
|
164539
|
-1919
|
|
2611
|
26505
|
26360
|
26555
|
26140
|
26545
|
26335
|
40
|
-170
|
67929
|
894467.76
|
91236
|
8424
|
|
2612
|
26525
|
26310
|
26575
|
26155
|
26560
|
26340
|
35
|
-185
|
14133
|
186152.10
|
29480
|
1898
|
|
2701
|
26520
|
26320
|
26555
|
26135
|
26540
|
26300
|
20
|
-220
|
3752
|
49340.86
|
6110
|
840
|
|
2702
|
26465
|
26240
|
26535
|
26110
|
26525
|
26325
|
60
|
-140
|
482
|
6345.10
|
1423
|
33
|
|
2703
|
26430
|
26225
|
26505
|
26060
|
26480
|
26315
|
50
|
-115
|
879
|
11567.43
|
1390
|
27
|
|
2704
|
26380
|
26620
|
26620
|
26065
|
26510
|
26300
|
130
|
-80
|
176
|
2314.76
|
561
|
1
|
|
2705
|
26370
|
26135
|
26460
|
26025
|
26460
|
26290
|
90
|
-80
|
61
|
801.89
|
184
|
1
|
|
2706
|
26260
|
26105
|
26475
|
26075
|
26475
|
26310
|
215
|
50
|
47
|
618.38
|
89
|
-8
|
|
2707
|
26310
|
26060
|
26420
|
26060
|
26415
|
26290
|
105
|
-20
|
41
|
538.98
|
103
|
3
|
|
2708
|
26345
|
26065
|
26400
|
26065
|
26400
|
26210
|
55
|
-135
|
11
|
144.16
|
50
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
283394
|
3725727.76
|
315905
|
3820
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16080
|
16030
|
16290
|
16030
|
16200
|
16185
|
120
|
105
|
7170
|
58031.78
|
5520
|
-2500
|
|
2610
|
16110
|
16150
|
16335
|
16110
|
16245
|
16240
|
135
|
130
|
83305
|
676474.48
|
71460
|
2020
|
|
2611
|
16110
|
16140
|
16330
|
16115
|
16255
|
16245
|
145
|
135
|
19978
|
162321.07
|
37875
|
3461
|
|
2612
|
16140
|
16140
|
16345
|
16120
|
16265
|
16245
|
125
|
105
|
1639
|
13314.60
|
4224
|
404
|
|
2701
|
16145
|
16175
|
16330
|
16175
|
16270
|
16265
|
125
|
120
|
160
|
1301.28
|
472
|
-26
|
|
2702
|
16135
|
16230
|
16305
|
16230
|
16305
|
16265
|
170
|
130
|
2
|
16.27
|
51
|
0
|
|
2703
|
16130
|
|
|
|
16255
|
16255
|
125
|
125
|
0
|
0.00
|
25
|
0
|
|
2704
|
16175
|
16235
|
16305
|
16235
|
16305
|
16285
|
130
|
110
|
5
|
40.72
|
56
|
-1
|
|
2705
|
16205
|
16235
|
16375
|
16235
|
16295
|
16280
|
90
|
75
|
15
|
122.10
|
113
|
1
|
|
2706
|
16170
|
16315
|
16315
|
16265
|
16265
|
16295
|
95
|
125
|
7
|
57.04
|
131
|
3
|
|
2707
|
16170
|
|
|
|
16265
|
16265
|
95
|
95
|
0
|
0.00
|
30
|
0
|
|
2708
|
16205
|
|
|
|
16250
|
16250
|
45
|
45
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
112281
|
911679.32
|
119958
|
3362
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
128530
|
127690
|
128500
|
127480
|
127990
|
127890
|
-540
|
-640
|
28134
|
359826.79
|
24340
|
-10739
|
|
2610
|
128800
|
128490
|
128750
|
127740
|
128310
|
128200
|
-490
|
-600
|
146143
|
1873578.12
|
130720
|
6940
|
|
2611
|
129070
|
128770
|
128980
|
128020
|
128580
|
128450
|
-490
|
-620
|
27076
|
347794.46
|
82737
|
4789
|
|
2612
|
129310
|
128740
|
129260
|
128310
|
128850
|
128690
|
-460
|
-620
|
8588
|
110521.39
|
46735
|
1815
|
|
2701
|
129600
|
129090
|
129540
|
128600
|
129120
|
128990
|
-480
|
-610
|
4646
|
59930.27
|
19187
|
1002
|
|
2702
|
129820
|
129630
|
129810
|
128870
|
129420
|
129310
|
-400
|
-510
|
1375
|
17780.83
|
2893
|
435
|
|
2703
|
130160
|
129380
|
130110
|
129180
|
129730
|
129790
|
-430
|
-370
|
1307
|
16964.65
|
2781
|
574
|
|
2704
|
130240
|
129780
|
130330
|
129370
|
130000
|
130050
|
-240
|
-190
|
389
|
5059.01
|
775
|
-178
|
|
2705
|
130480
|
130280
|
131500
|
129580
|
130250
|
130020
|
-230
|
-460
|
530
|
6891.09
|
2913
|
107
|
|
2706
|
130860
|
130350
|
130870
|
130110
|
130200
|
130310
|
-660
|
-550
|
20
|
260.64
|
241
|
4
|
|
2707
|
131020
|
130520
|
130810
|
130270
|
130660
|
130610
|
-360
|
-410
|
22
|
287.36
|
358
|
12
|
|
2708
|
131650
|
130920
|
130920
|
130920
|
130920
|
130920
|
-730
|
-730
|
2
|
26.18
|
9
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
218232
|
2798920.78
|
313689
|
4763
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
419890
|
418270
|
424410
|
417400
|
422850
|
421140
|
2960
|
1250
|
17891
|
753463.96
|
6773
|
-2621
|
|
2610
|
420260
|
419300
|
425260
|
418160
|
423870
|
422000
|
3610
|
1740
|
137306
|
5794444.24
|
42758
|
-505
|
|
2611
|
420590
|
418460
|
425300
|
418460
|
424180
|
422440
|
3590
|
1850
|
17169
|
725298.82
|
15038
|
-301
|
|
2612
|
420180
|
419200
|
425250
|
418290
|
424330
|
422570
|
4150
|
2390
|
5025
|
212343.85
|
6091
|
976
|
|
2701
|
419890
|
418820
|
425190
|
418300
|
424020
|
422700
|
4130
|
2810
|
740
|
31279.90
|
1160
|
-13
|
|
2702
|
419440
|
418630
|
424370
|
418630
|
423880
|
422080
|
4440
|
2640
|
110
|
4642.92
|
303
|
5
|
|
2703
|
419850
|
420770
|
423340
|
420770
|
422740
|
422210
|
2890
|
2360
|
19
|
802.21
|
114
|
-1
|
|
2704
|
418800
|
423150
|
423150
|
421030
|
421030
|
422090
|
2230
|
3290
|
2
|
84.42
|
61
|
1
|
|
2705
|
419560
|
419960
|
424200
|
419960
|
424200
|
421750
|
4640
|
2190
|
34
|
1433.95
|
237
|
1
|
|
2706
|
419340
|
420750
|
425980
|
420710
|
425980
|
422920
|
6640
|
3580
|
18
|
761.27
|
79
|
-2
|
|
2707
|
419280
|
422310
|
423390
|
421940
|
422170
|
422420
|
2890
|
3140
|
5
|
211.21
|
33
|
0
|
|
2708
|
419630
|
422360
|
424090
|
421800
|
421800
|
422920
|
2170
|
3290
|
11
|
465.22
|
19
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
178330
|
7525231.94
|
72666
|
-2461
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2622
|
2624
|
2650
|
2603
|
2640
|
2630
|
18
|
8
|
18226
|
95900.43
|
23176
|
-9878
|
|
2610
|
2624
|
2614
|
2651
|
2605
|
2648
|
2629
|
24
|
5
|
226601
|
1191847.68
|
228594
|
-52356
|
|
2611
|
2642
|
2636
|
2666
|
2626
|
2664
|
2645
|
22
|
3
|
44127
|
233497.70
|
120052
|
11602
|
|
2612
|
2660
|
2649
|
2680
|
2639
|
2679
|
2657
|
19
|
-3
|
18884
|
100356.19
|
50015
|
8323
|
|
2701
|
2676
|
2661
|
2694
|
2656
|
2689
|
2673
|
13
|
-3
|
74613
|
398982.61
|
144092
|
15489
|
|
2702
|
2696
|
2700
|
2714
|
2684
|
2709
|
2695
|
13
|
-1
|
3401
|
18331.88
|
7116
|
2660
|
|
2703
|
2722
|
2706
|
2735
|
2706
|
2730
|
2717
|
8
|
-5
|
170
|
924.08
|
1006
|
46
|
|
2704
|
2741
|
2737
|
2754
|
2731
|
2754
|
2739
|
13
|
-2
|
71
|
389.07
|
276
|
43
|
|
2705
|
2760
|
2750
|
2773
|
2747
|
2771
|
2760
|
11
|
0
|
639
|
3528.29
|
2500
|
230
|
|
2706
|
2779
|
2782
|
2786
|
2774
|
2786
|
2780
|
7
|
1
|
5
|
27.81
|
71
|
1
|
|
2707
|
2808
|
2801
|
2818
|
2800
|
2818
|
2807
|
10
|
-1
|
27
|
151.58
|
198
|
12
|
|
2708
|
2822
|
2824
|
2834
|
2820
|
2832
|
2824
|
10
|
2
|
29
|
163.82
|
45
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
386793
|
2044101.13
|
577141
|
-23820
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23135
|
23205
|
23240
|
23075
|
23200
|
23165
|
65
|
30
|
69
|
1598.66
|
768
|
-46
|
|
2610
|
23190
|
23255
|
23305
|
23100
|
23215
|
23190
|
25
|
0
|
5830
|
135209.51
|
10308
|
-1358
|
|
2611
|
23240
|
23315
|
23315
|
23135
|
23270
|
23225
|
30
|
-15
|
4150
|
96398.73
|
9394
|
1210
|
|
2612
|
23255
|
23255
|
23300
|
23170
|
23265
|
23265
|
10
|
10
|
842
|
19589.43
|
264
|
15
|
|
2701
|
23290
|
23270
|
23275
|
23210
|
23245
|
23250
|
-45
|
-40
|
12
|
279.05
|
90
|
-6
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2703
|
23305
|
|
|
|
23305
|
23305
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23115
|
|
|
|
23115
|
23115
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23080
|
|
|
|
23080
|
23080
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23105
|
|
|
|
23105
|
23105
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23230
|
|
|
|
23230
|
23230
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23235
|
23125
|
23125
|
23125
|
23125
|
23125
|
-110
|
-110
|
1
|
23.13
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
10904
|
253098.49
|
20842
|
-184
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
996.32
|
991.22
|
1001.70
|
987.78
|
999.02
|
993.78
|
2.70
|
-2.54
|
3173
|
315330.20
|
945
|
-1411
|
|
2610
|
998.50
|
992.32
|
999.72
|
988.46
|
999.28
|
993.76
|
0.78
|
-4.74
|
271842
|
27014695.92
|
186533
|
-2318
|
|
2611
|
999.80
|
993.04
|
1000.82
|
989.74
|
999.84
|
995.22
|
0.04
|
-4.58
|
905
|
90068.91
|
453
|
133
|
|
2612
|
1000.92
|
994.76
|
1002.00
|
990.62
|
1001.56
|
995.92
|
0.64
|
-5.00
|
51565
|
5135521.85
|
121699
|
2407
|
|
2702
|
1002.80
|
995.48
|
1004.06
|
992.64
|
1003.50
|
997.50
|
0.70
|
-5.30
|
17777
|
1773259.35
|
46099
|
1364
|
|
2704
|
1004.76
|
997.98
|
1005.66
|
994.64
|
1004.92
|
999.52
|
0.16
|
-5.24
|
3666
|
366427.21
|
12054
|
1042
|
|
2706
|
1006.96
|
1000.36
|
1008.00
|
997.02
|
1007.94
|
1001.72
|
0.98
|
-5.24
|
733
|
73427.27
|
8462
|
228
|
|
2708
|
1008.92
|
1002.96
|
1010.72
|
999.80
|
1009.58
|
1004.10
|
0.66
|
-4.82
|
731
|
73400.62
|
2938
|
247
|
|
小计
|
|
|
|
|
|
|
|
|
350392
|
34842131.33
|
379183
|
1692
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16682
|
16567
|
17189
|
16458
|
17171
|
16795
|
489
|
113
|
8921
|
224743.03
|
5143
|
-2311
|
|
2610
|
16690
|
16600
|
17223
|
16478
|
17215
|
16818
|
525
|
128
|
765262
|
19306386.64
|
261945
|
1409
|
|
2611
|
16712
|
16620
|
17241
|
16500
|
17231
|
16825
|
519
|
113
|
77271
|
1950181.25
|
16599
|
726
|
|
2612
|
16749
|
16620
|
17260
|
16516
|
17255
|
16866
|
506
|
117
|
141834
|
3588343.67
|
154844
|
3007
|
|
2701
|
16767
|
16649
|
17285
|
16543
|
17280
|
16880
|
513
|
113
|
17754
|
449532.92
|
9283
|
-334
|
|
2702
|
16767
|
16623
|
17299
|
16553
|
17289
|
16892
|
522
|
125
|
200251
|
5074041.60
|
72260
|
6917
|
|
2703
|
16804
|
16663
|
17308
|
16571
|
17305
|
16961
|
501
|
157
|
2411
|
61341.72
|
2948
|
103
|
|
2704
|
16832
|
16721
|
17326
|
16588
|
17314
|
16971
|
482
|
139
|
18010
|
458477.95
|
15452
|
2611
|
|
2705
|
16811
|
16706
|
17341
|
16603
|
17341
|
16990
|
530
|
179
|
5115
|
130360.51
|
5950
|
-23
|
|
2706
|
16843
|
16712
|
17350
|
16615
|
17334
|
16986
|
491
|
143
|
4334
|
110431.33
|
5909
|
347
|
|
2707
|
16847
|
16706
|
17361
|
16627
|
17357
|
17001
|
510
|
154
|
7344
|
187286.07
|
4212
|
704
|
|
2708
|
16856
|
16749
|
17383
|
16665
|
17367
|
16992
|
511
|
136
|
4949
|
126141.38
|
1577
|
95
|
|
小计
|
|
|
|
|
|
|
|
|
1253456
|
31667268.08
|
556122
|
13251
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3042
|
3043
|
3077
|
3043
|
3065
|
3058
|
23
|
16
|
3346
|
10235.25
|
4940
|
-2167
|
|
2610
|
3080
|
3081
|
3129
|
3081
|
3112
|
3109
|
32
|
29
|
862248
|
2680861.28
|
1100758
|
-153245
|
|
2611
|
3098
|
3103
|
3146
|
3103
|
3124
|
3130
|
26
|
32
|
70598
|
220999.27
|
382659
|
18808
|
|
2612
|
3109
|
3115
|
3162
|
3114
|
3149
|
3143
|
40
|
34
|
2666
|
8379.53
|
11791
|
912
|
|
2701
|
3121
|
3124
|
3170
|
3123
|
3158
|
3151
|
37
|
30
|
577197
|
1819105.31
|
1117363
|
83863
|
|
2702
|
3128
|
3137
|
3171
|
3137
|
3161
|
3158
|
33
|
30
|
90
|
284.27
|
527
|
12
|
|
2703
|
3136
|
3143
|
3182
|
3138
|
3173
|
3164
|
37
|
28
|
27885
|
88253.15
|
187785
|
15307
|
|
2704
|
3141
|
3149
|
3182
|
3149
|
3173
|
3156
|
32
|
15
|
393
|
1240.54
|
19688
|
231
|
|
2705
|
3146
|
3147
|
3184
|
3147
|
3184
|
3173
|
38
|
27
|
10075
|
31973.01
|
34144
|
3312
|
|
2706
|
3153
|
3168
|
3182
|
3166
|
3182
|
3173
|
29
|
20
|
43
|
136.45
|
243
|
-5
|
|
2707
|
3154
|
3169
|
3188
|
3168
|
3188
|
3178
|
34
|
24
|
108
|
343.23
|
321
|
18
|
|
2708
|
3163
|
3175
|
3191
|
3172
|
3188
|
3179
|
25
|
16
|
30
|
95.39
|
74
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
1554679
|
4861906.68
|
2860293
|
-32937
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3304
|
3365
|
3365
|
3239
|
3327
|
3316
|
23
|
12
|
47
|
155.88
|
0
|
-3
|
|
2610
|
3327
|
3301
|
3301
|
3301
|
3301
|
3301
|
-26
|
-26
|
1
|
3.30
|
1
|
0
|
|
2611
|
3403
|
|
|
|
3403
|
3403
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2612
|
3403
|
|
|
|
3412
|
3412
|
9
|
9
|
0
|
0.00
|
6
|
0
|
|
2701
|
3408
|
3427
|
3427
|
3405
|
3408
|
3412
|
0
|
4
|
6
|
20.48
|
41
|
0
|
|
2702
|
3379
|
|
|
|
3403
|
3403
|
24
|
24
|
0
|
0.00
|
1
|
0
|
|
2703
|
3369
|
|
|
|
3405
|
3405
|
36
|
36
|
0
|
0.00
|
3
|
0
|
|
2704
|
3389
|
|
|
|
3398
|
3398
|
9
|
9
|
0
|
0.00
|
0
|
0
|
|
2705
|
3415
|
|
|
|
3419
|
3419
|
4
|
4
|
0
|
0.00
|
0
|
0
|
|
2706
|
3375
|
|
|
|
3406
|
3406
|
31
|
31
|
0
|
0.00
|
0
|
0
|
|
2707
|
3380
|
3420
|
3420
|
3420
|
3420
|
3420
|
40
|
40
|
1
|
3.42
|
5
|
0
|
|
2708
|
3434
|
|
|
|
3434
|
3434
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
55
|
183.07
|
64
|
-3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3288
|
3285
|
3315
|
3285
|
3305
|
3303
|
17
|
15
|
1243
|
4106.22
|
4757
|
-482
|
|
2610
|
3339
|
3342
|
3379
|
3339
|
3371
|
3363
|
32
|
24
|
383489
|
1289903.12
|
752064
|
-68292
|
|
2611
|
3342
|
3339
|
3382
|
3339
|
3375
|
3368
|
33
|
26
|
40778
|
137348.61
|
378136
|
3998
|
|
2612
|
3343
|
3344
|
3385
|
3344
|
3376
|
3371
|
33
|
28
|
637
|
2147.87
|
1249
|
179
|
|
2701
|
3344
|
3347
|
3382
|
3344
|
3373
|
3367
|
29
|
23
|
281900
|
949383.13
|
874776
|
95404
|
|
2702
|
3351
|
3366
|
3388
|
3366
|
3378
|
3375
|
27
|
24
|
92
|
310.54
|
204
|
13
|
|
2703
|
3354
|
3354
|
3391
|
3354
|
3380
|
3378
|
26
|
24
|
17866
|
60362.76
|
25011
|
11304
|
|
2704
|
3369
|
3367
|
3400
|
3363
|
3392
|
3382
|
23
|
13
|
14
|
47.35
|
143
|
-9
|
|
2705
|
3352
|
3358
|
3386
|
3354
|
3384
|
3378
|
32
|
26
|
3901
|
13178.24
|
11359
|
1365
|
|
2706
|
3361
|
3386
|
3386
|
3386
|
3386
|
3386
|
25
|
25
|
2
|
6.77
|
8
|
2
|
|
2707
|
3365
|
3392
|
3392
|
3392
|
3392
|
3392
|
27
|
27
|
1
|
3.39
|
23
|
1
|
|
2708
|
3370
|
3391
|
3398
|
3391
|
3398
|
3392
|
28
|
22
|
4
|
13.57
|
27
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
729927
|
2456811.57
|
2047757
|
43482
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14040
|
13960
|
14000
|
13875
|
13965
|
13935
|
-75
|
-105
|
2969
|
20690.27
|
6272
|
-611
|
|
2610
|
14090
|
13995
|
14050
|
13915
|
14010
|
13975
|
-80
|
-115
|
178034
|
1244140.01
|
111304
|
3267
|
|
2611
|
14080
|
14000
|
14050
|
13930
|
14030
|
13985
|
-50
|
-95
|
40334
|
282136.18
|
38161
|
6529
|
|
2612
|
14100
|
14020
|
14055
|
13950
|
14035
|
14000
|
-65
|
-100
|
1576
|
11032.76
|
4066
|
150
|
|
2701
|
14120
|
14065
|
14085
|
13980
|
14075
|
14035
|
-45
|
-85
|
941
|
6604.98
|
1797
|
78
|
|
2702
|
14160
|
14075
|
14100
|
14020
|
14100
|
14060
|
-60
|
-100
|
149
|
1047.58
|
233
|
9
|
|
2703
|
14175
|
14125
|
14180
|
14050
|
14180
|
14075
|
5
|
-100
|
27
|
190.02
|
171
|
9
|
|
2704
|
14175
|
14105
|
14110
|
14090
|
14090
|
14095
|
-85
|
-80
|
7
|
49.35
|
76
|
3
|
|
2705
|
14190
|
14155
|
14165
|
14075
|
14165
|
14130
|
-25
|
-60
|
19
|
134.26
|
263
|
1
|
|
2706
|
14230
|
14175
|
14175
|
14110
|
14110
|
14130
|
-120
|
-100
|
6
|
42.39
|
34
|
2
|
|
2707
|
14200
|
14130
|
14150
|
14115
|
14120
|
14130
|
-80
|
-70
|
11
|
77.72
|
32
|
3
|
|
2708
|
14220
|
|
|
|
14220
|
14220
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
224073
|
1566145.50
|
162418
|
9440
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
640.1
|
591.0
|
597.7
|
576.8
|
581.0
|
584.2
|
-59.1
|
-55.9
|
|
17
|
993.14
|
179
|
-8
|
|
2610
|
573.7
|
586.0
|
604.8
|
581.8
|
596.5
|
592.3
|
22.8
|
18.6
|
0
|
153163
|
9072058.50
|
43476
|
1777
|
|
2611
|
562.8
|
572.1
|
590.3
|
569.3
|
580.8
|
578.4
|
18.0
|
15.6
|
0
|
30033
|
1737163.69
|
17523
|
691
|
|
2612
|
554.2
|
561.5
|
577.4
|
558.5
|
567.0
|
566.7
|
12.8
|
12.5
|
0
|
8357
|
473613.88
|
11081
|
1143
|
|
2701
|
547.8
|
553.7
|
566.2
|
548.6
|
555.0
|
554.8
|
7.2
|
7.0
|
|
2861
|
158754.17
|
5328
|
797
|
|
2702
|
541.6
|
546.0
|
553.7
|
541.8
|
546.7
|
546.4
|
5.1
|
4.8
|
|
233
|
12732.44
|
1106
|
17
|
|
2703
|
536.4
|
542.1
|
545.7
|
534.3
|
537.8
|
538.6
|
1.4
|
2.2
|
|
379
|
20415.76
|
2049
|
21
|
|
2704
|
533.0
|
534.0
|
539.7
|
531.6
|
532.6
|
534.4
|
-0.4
|
1.4
|
|
26
|
1389.58
|
737
|
2
|
|
2705
|
531.9
|
526.4
|
529.2
|
518.7
|
523.9
|
524.6
|
-8.0
|
-7.3
|
|
5
|
262.34
|
135
|
1
|
|
2706
|
523.2
|
520.0
|
527.6
|
515.9
|
522.0
|
521.9
|
-1.2
|
-1.3
|
|
23
|
1200.42
|
219
|
9
|
|
2707
|
519.2
|
|
|
|
519.2
|
519.2
|
0.0
|
0.0
|
|
0
|
0.00
|
6
|
0
|
|
2708
|
518.0
|
|
|
|
517.3
|
517.3
|
-0.7
|
-0.7
|
|
0
|
0.00
|
3
|
0
|
|
2709
|
523.8
|
521.5
|
521.5
|
514.9
|
514.9
|
517.9
|
-8.9
|
-5.9
|
|
5
|
258.99
|
49
|
-1
|
|
2712
|
511.0
|
513.0
|
513.0
|
507.9
|
507.9
|
511.7
|
-3.1
|
0.7
|
|
15
|
767.57
|
141
|
10
|
|
2803
|
502.0
|
502.2
|
502.9
|
501.0
|
501.0
|
502.1
|
-1.0
|
0.1
|
|
8
|
401.73
|
89
|
-2
|
|
2806
|
508.5
|
|
|
|
506.5
|
506.5
|
-2.0
|
-2.0
|
|
0
|
0.00
|
30
|
0
|
|
2809
|
501.6
|
|
|
|
501.6
|
501.6
|
0.0
|
0.0
|
|
0
|
0.00
|
65
|
0
|
|
2812
|
499.6
|
499.4
|
499.5
|
499.0
|
499.5
|
499.1
|
-0.1
|
-0.5
|
|
6
|
299.51
|
56
|
-4
|
|
2903
|
498.5
|
|
|
|
498.5
|
498.5
|
0.0
|
0.0
|
|
0
|
0.00
|
107
|
0
|
|
2906
|
498.2
|
497.2
|
497.2
|
497.2
|
497.2
|
497.2
|
-1.0
|
-1.0
|
|
1
|
49.72
|
75
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
195132
|
11480361.44
|
82454
|
4453
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4878
|
4858
|
5560
|
4858
|
5380
|
5321
|
502
|
443
|
277
|
1474.10
|
1051
|
-202
|
|
2610
|
4728
|
4848
|
4861
|
4748
|
4765
|
4805
|
37
|
77
|
119866
|
575967.13
|
59359
|
-5127
|
|
2611
|
4566
|
4627
|
4688
|
4582
|
4593
|
4631
|
27
|
65
|
51620
|
239053.05
|
47181
|
-736
|
|
2612
|
4421
|
4472
|
4538
|
4436
|
4459
|
4485
|
38
|
64
|
26304
|
117991.36
|
33763
|
4084
|
|
2701
|
4292
|
4357
|
4404
|
4301
|
4316
|
4347
|
24
|
55
|
4286
|
18632.47
|
4994
|
1357
|
|
2702
|
4204
|
4268
|
4310
|
4216
|
4226
|
4255
|
22
|
51
|
220
|
936.16
|
331
|
-34
|
|
2703
|
4121
|
4176
|
4215
|
4157
|
4185
|
4188
|
64
|
67
|
15
|
62.82
|
136
|
-6
|
|
2704
|
4004
|
|
|
|
4004
|
4004
|
0
|
0
|
0
|
0.00
|
20
|
0
|
|
2705
|
3965
|
4037
|
4068
|
4037
|
4059
|
4059
|
94
|
94
|
10
|
40.59
|
73
|
1
|
|
2706
|
3949
|
|
|
|
3949
|
3949
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2707
|
3937
|
3927
|
3965
|
3927
|
3965
|
3957
|
28
|
20
|
5
|
19.79
|
56
|
0
|
|
2708
|
3867
|
3909
|
3954
|
3909
|
3912
|
3936
|
45
|
69
|
5
|
19.68
|
32
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
202608
|
954197.16
|
147020
|
-661
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5018
|
5111
|
5720
|
5040
|
5710
|
5596
|
692
|
578
|
337
|
1885.98
|
4369
|
-173
|
|
2610
|
3939
|
4014
|
4014
|
3857
|
3908
|
3941
|
-31
|
2
|
201995
|
796109.81
|
37226
|
-3855
|
|
2611
|
3687
|
3729
|
3748
|
3620
|
3638
|
3670
|
-49
|
-17
|
1041002
|
3820955.17
|
227418
|
-18319
|
|
2612
|
3509
|
3560
|
3569
|
3470
|
3503
|
3516
|
-6
|
7
|
35477
|
124744.78
|
66942
|
5998
|
|
2701
|
3438
|
3483
|
3489
|
3404
|
3450
|
3453
|
12
|
15
|
92307
|
318744.68
|
104561
|
-2352
|
|
2702
|
3366
|
3442
|
3442
|
3347
|
3395
|
3393
|
29
|
27
|
8486
|
28796.52
|
12921
|
4715
|
|
2703
|
3297
|
3358
|
3362
|
3288
|
3342
|
3332
|
45
|
35
|
12462
|
41528.36
|
4642
|
-627
|
|
2704
|
3257
|
3295
|
3315
|
3252
|
3294
|
3289
|
37
|
32
|
197
|
647.97
|
347
|
-14
|
|
2705
|
3235
|
3281
|
3295
|
3230
|
3275
|
3269
|
40
|
34
|
4847
|
15847.75
|
4192
|
-366
|
|
2706
|
3212
|
3232
|
3260
|
3204
|
3249
|
3235
|
37
|
23
|
110
|
355.92
|
399
|
52
|
|
2707
|
3188
|
3210
|
3242
|
3192
|
3221
|
3222
|
33
|
34
|
697
|
2246.36
|
1064
|
-63
|
|
2708
|
3167
|
3200
|
3223
|
3175
|
3203
|
3201
|
36
|
34
|
251
|
803.52
|
766
|
28
|
|
小计
|
|
|
|
|
|
|
|
|
1398168
|
5152666.82
|
464847
|
-14976
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4712
|
4758
|
4815
|
4685
|
4802
|
4753
|
90
|
41
|
22058
|
104859.79
|
31694
|
-2425
|
|
2610
|
4556
|
4571
|
4668
|
4521
|
4651
|
4596
|
95
|
40
|
466286
|
2143254.56
|
266197
|
-4351
|
|
2611
|
4350
|
4400
|
4476
|
4331
|
4458
|
4409
|
108
|
59
|
132232
|
583030.63
|
192764
|
23374
|
|
2612
|
4028
|
4090
|
4165
|
4038
|
4143
|
4102
|
115
|
74
|
64889
|
266215.68
|
127387
|
8229
|
|
2701
|
3806
|
3859
|
3960
|
3838
|
3939
|
3902
|
133
|
96
|
27334
|
106680.68
|
37046
|
7981
|
|
2702
|
3751
|
3814
|
3898
|
3784
|
3880
|
3842
|
129
|
91
|
1765
|
6781.86
|
3545
|
-110
|
|
2703
|
3752
|
3825
|
3886
|
3787
|
3868
|
3854
|
116
|
102
|
446
|
1719.18
|
2564
|
62
|
|
2704
|
3728
|
3776
|
3877
|
3753
|
3848
|
3832
|
120
|
104
|
33
|
126.49
|
344
|
5
|
|
2705
|
3701
|
3735
|
3820
|
3735
|
3800
|
3785
|
99
|
84
|
47
|
177.92
|
245
|
-10
|
|
2706
|
3679
|
3730
|
3806
|
3705
|
3779
|
3760
|
100
|
81
|
589
|
2214.83
|
2481
|
194
|
|
2707
|
3655
|
3735
|
3735
|
3735
|
3735
|
3735
|
80
|
80
|
1
|
3.74
|
11
|
-1
|
|
2708
|
3611
|
3707
|
3718
|
3707
|
3718
|
3715
|
107
|
104
|
4
|
14.86
|
8
|
3
|
|
2709
|
3597
|
3610
|
3666
|
3601
|
3633
|
3625
|
36
|
28
|
41
|
148.66
|
312
|
14
|
|
2712
|
3493
|
3513
|
3840
|
3501
|
3528
|
3594
|
35
|
101
|
189
|
679.33
|
455
|
14
|
|
2803
|
3494
|
3523
|
3538
|
3505
|
3536
|
3528
|
42
|
34
|
11
|
38.81
|
64
|
0
|
|
2806
|
3490
|
3520
|
3525
|
3519
|
3525
|
3521
|
35
|
31
|
7
|
24.65
|
72
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
715932
|
3215971.65
|
665189
|
32983
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14250
|
14540
|
14560
|
14280
|
14485
|
14410
|
235
|
160
|
5078
|
36594.30
|
3353
|
-1064
|
|
2610
|
14210
|
14430
|
14545
|
14260
|
14480
|
14390
|
270
|
180
|
197722
|
1423072.05
|
61347
|
-9218
|
|
2611
|
14135
|
14355
|
14465
|
14190
|
14380
|
14315
|
245
|
180
|
50145
|
358955.91
|
60487
|
7451
|
|
2612
|
14000
|
14260
|
14325
|
14075
|
14275
|
14185
|
275
|
185
|
5134
|
36417.43
|
6837
|
2175
|
|
2701
|
13930
|
14200
|
14260
|
14015
|
14220
|
14135
|
290
|
205
|
7527
|
53203.91
|
8412
|
75
|
|
2702
|
13895
|
14180
|
14180
|
14000
|
14100
|
14060
|
205
|
165
|
22
|
154.68
|
139
|
1
|
|
2703
|
13820
|
|
|
|
14030
|
14030
|
210
|
210
|
0
|
0.00
|
27
|
0
|
|
2704
|
13900
|
14035
|
14155
|
13980
|
14155
|
14075
|
255
|
175
|
6
|
42.24
|
35
|
0
|
|
2705
|
13880
|
13965
|
14150
|
13930
|
14145
|
14055
|
265
|
175
|
40
|
281.17
|
357
|
-8
|
|
2706
|
13910
|
13950
|
14125
|
13950
|
14110
|
14040
|
200
|
130
|
10
|
70.21
|
50
|
-1
|
|
2707
|
13915
|
|
|
|
14045
|
14045
|
130
|
130
|
0
|
0.00
|
13
|
0
|
|
2708
|
13830
|
|
|
|
14000
|
14000
|
170
|
170
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
265684
|
1908791.89
|
141058
|
-589
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17680
|
17820
|
18010
|
17670
|
17950
|
17830
|
270
|
150
|
18926
|
337526.59
|
8822
|
-3022
|
|
2610
|
17755
|
17830
|
18030
|
17700
|
17980
|
17900
|
225
|
145
|
455
|
8145.02
|
418
|
48
|
|
2611
|
17750
|
17875
|
18060
|
17720
|
17995
|
17910
|
245
|
160
|
5344
|
95714.02
|
5653
|
195
|
|
2701
|
18660
|
18755
|
18995
|
18635
|
18940
|
18810
|
280
|
150
|
324068
|
6096661.49
|
166482
|
6165
|
|
2703
|
18675
|
18775
|
18980
|
18650
|
18925
|
18815
|
250
|
140
|
632
|
11891.92
|
226
|
2
|
|
2704
|
18675
|
18770
|
18980
|
18770
|
18930
|
18895
|
255
|
220
|
16
|
302.34
|
46
|
3
|
|
2705
|
18685
|
18815
|
19015
|
18650
|
18965
|
18840
|
280
|
155
|
18240
|
343689.71
|
19836
|
1921
|
|
2706
|
18725
|
18735
|
18985
|
18710
|
18945
|
18865
|
220
|
140
|
48
|
905.71
|
73
|
9
|
|
2707
|
18660
|
18680
|
18965
|
18650
|
18925
|
18825
|
265
|
165
|
27
|
508.36
|
58
|
5
|
|
2708
|
18700
|
18675
|
18935
|
18660
|
18905
|
18805
|
205
|
105
|
36
|
677.12
|
41
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
367792
|
6896022.25
|
201655
|
5331
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15350
|
15380
|
15695
|
15270
|
15615
|
15430
|
265
|
80
|
1092
|
16851.09
|
741
|
-409
|
|
2610
|
15555
|
15630
|
15890
|
15415
|
15790
|
15640
|
235
|
85
|
85047
|
1330165.38
|
40576
|
-4896
|
|
2611
|
15840
|
15910
|
16180
|
15705
|
16075
|
15945
|
235
|
105
|
64157
|
1023235.99
|
65691
|
9286
|
|
2612
|
15755
|
15800
|
16090
|
15630
|
15980
|
15860
|
225
|
105
|
28748
|
456032.38
|
39103
|
3217
|
|
2701
|
15720
|
15755
|
16050
|
15605
|
15950
|
15815
|
230
|
95
|
11991
|
189656.22
|
29934
|
365
|
|
2702
|
15750
|
15710
|
16040
|
15635
|
15955
|
15815
|
205
|
65
|
244
|
3859.02
|
231
|
13
|
|
2703
|
15720
|
15965
|
15965
|
15965
|
15965
|
15965
|
245
|
245
|
1
|
15.97
|
21
|
1
|
|
2704
|
15685
|
15695
|
15695
|
15695
|
15695
|
15695
|
10
|
10
|
1
|
15.70
|
25
|
-1
|
|
2705
|
15750
|
15705
|
16010
|
15670
|
16010
|
15795
|
260
|
45
|
3
|
47.39
|
38
|
-1
|
|
2706
|
15785
|
|
|
|
15785
|
15785
|
0
|
0
|
0
|
0.00
|
22
|
0
|
|
2707
|
15830
|
15895
|
15895
|
15895
|
15895
|
15895
|
65
|
65
|
1
|
15.90
|
7
|
1
|
|
2708
|
15680
|
15935
|
15935
|
15935
|
15935
|
15935
|
255
|
255
|
1
|
15.94
|
5
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
191286
|
3019910.93
|
176394
|
7577
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4768
|
4776
|
4776
|
4684
|
4750
|
4720
|
-18
|
-48
|
10708
|
50548.06
|
18796
|
-4351
|
|
2610
|
4792
|
4748
|
4772
|
4652
|
4768
|
4738
|
-24
|
-54
|
252
|
1194.37
|
241
|
5
|
|
2611
|
4806
|
4794
|
4798
|
4720
|
4788
|
4754
|
-18
|
-52
|
369945
|
1759441.04
|
211572
|
-4901
|
|
2612
|
4824
|
4818
|
4818
|
4742
|
4800
|
4778
|
-24
|
-46
|
1525
|
7287.73
|
3720
|
211
|
|
2701
|
4982
|
4990
|
4990
|
4914
|
4958
|
4942
|
-24
|
-40
|
78149
|
386318.43
|
113109
|
710
|
|
2702
|
4982
|
4976
|
4976
|
4930
|
4970
|
4956
|
-12
|
-26
|
15
|
74.35
|
65
|
-8
|
|
2703
|
5016
|
4996
|
4996
|
4940
|
4986
|
4972
|
-30
|
-44
|
6643
|
33036.61
|
8642
|
3057
|
|
2704
|
5010
|
5004
|
5004
|
4996
|
4996
|
4998
|
-14
|
-12
|
5
|
24.99
|
178
|
3
|
|
2705
|
5032
|
5038
|
5038
|
4962
|
5008
|
4988
|
-24
|
-44
|
2576
|
12852.14
|
9536
|
400
|
|
2706
|
5020
|
|
|
|
5020
|
5020
|
0
|
0
|
0
|
0.00
|
85
|
0
|
|
2707
|
5058
|
5022
|
5036
|
4996
|
5036
|
5008
|
-22
|
-50
|
55
|
275.49
|
534
|
-3
|
|
2708
|
5056
|
5040
|
5040
|
5006
|
5032
|
5020
|
-24
|
-36
|
17
|
85.36
|
18
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
469890
|
2251138.57
|
366496
|
-4872
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3842
|
3840
|
3854
|
3836
|
3852
|
3844
|
10
|
2
|
40
|
615.18
|
161
|
-26
|
|
2610
|
3872
|
3872
|
3892
|
3858
|
3886
|
3876
|
14
|
4
|
4887
|
75769.92
|
12230
|
-1865
|
|
2611
|
3882
|
3866
|
3874
|
3852
|
3856
|
3860
|
-26
|
-22
|
8703
|
134434.72
|
15657
|
4897
|
|
2612
|
3894
|
3872
|
3876
|
3848
|
3854
|
3866
|
-40
|
-28
|
3871
|
59885.17
|
265
|
77
|
|
2701
|
3922
|
3890
|
3904
|
3882
|
3882
|
3894
|
-40
|
-28
|
199
|
3100.31
|
157
|
64
|
|
2702
|
3956
|
|
|
|
3934
|
3934
|
-22
|
-22
|
0
|
0.00
|
0
|
0
|
|
2703
|
3942
|
3944
|
3944
|
3944
|
3944
|
3944
|
2
|
2
|
1
|
15.78
|
1
|
0
|
|
2704
|
3954
|
|
|
|
3954
|
3954
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
3958
|
3958
|
3900
|
3900
|
3928
|
-60
|
-32
|
4
|
62.86
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
3998
|
|
|
|
3998
|
3998
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2708
|
4004
|
|
|
|
4004
|
4004
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
17705
|
273883.94
|
28473
|
3147
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3156.0
|
3153.0
|
3153.0
|
3145.5
|
3147.5
|
3150.0
|
-8.5
|
-6.0
|
597
|
9403.28
|
2357
|
-158
|
|
2609
|
2465.5
|
2470.5
|
2496.0
|
2449.0
|
2460.5
|
2470.0
|
-5.0
|
4.5
|
935
|
11547.88
|
3728
|
-77
|
|
2610
|
1859.0
|
1870.0
|
1927.0
|
1806.0
|
1825.0
|
1866.5
|
-34.0
|
7.5
|
19559
|
182566.99
|
26133
|
-659
|
|
2611
|
2014.0
|
2040.0
|
2104.0
|
1999.0
|
2013.0
|
2046.0
|
-1.0
|
32.0
|
1751
|
17914.45
|
2849
|
1107
|
|
2612
|
2292.5
|
2329.5
|
2368.0
|
2289.5
|
2330.0
|
2330.5
|
37.5
|
38.0
|
1010
|
11771.44
|
2967
|
96
|
|
2701
|
2408.5
|
2430.0
|
2462.0
|
2386.0
|
2400.0
|
2418.0
|
-8.5
|
9.5
|
184
|
2224.71
|
474
|
-17
|
|
2703
|
1561.5
|
1566.0
|
1604.0
|
1566.0
|
1570.0
|
1587.5
|
8.5
|
26.0
|
265
|
2103.57
|
1242
|
44
|
|
2706
|
1806.0
|
1804.0
|
1835.0
|
1804.0
|
1811.0
|
1825.5
|
5.0
|
19.5
|
23
|
209.96
|
344
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
24324
|
237742.27
|
40094
|
345
|
|
总计
|
|
|
|
|
|
|
|
|
9549254
|
139165268.12
|
10935665
|
65620
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周五亚洲金属盘中快递：铜价上涨，周线有望连续第九周上涨
已是最后一篇 »