上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-21 15:03分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
102580
|
102350
|
102690
|
101860
|
102020
|
102180
|
-560
|
-400
|
47486
|
2426231.17
|
108007
|
-12194
|
|
2606
|
102690
|
102500
|
102830
|
101930
|
102140
|
102340
|
-550
|
-350
|
82517
|
4222774.36
|
199316
|
2518
|
|
2607
|
102650
|
102400
|
102760
|
101900
|
102090
|
102280
|
-560
|
-370
|
17319
|
885762.29
|
80412
|
2884
|
|
2608
|
102520
|
102370
|
102670
|
101840
|
102000
|
102160
|
-520
|
-360
|
4777
|
244021.41
|
33603
|
11
|
|
2609
|
102520
|
101910
|
102620
|
101750
|
101910
|
102110
|
-610
|
-410
|
6506
|
332181.05
|
41829
|
506
|
|
2610
|
102500
|
102220
|
102510
|
101650
|
101830
|
102090
|
-670
|
-410
|
991
|
50589.21
|
13209
|
219
|
|
2611
|
102260
|
102170
|
102330
|
101530
|
101770
|
101900
|
-490
|
-360
|
816
|
41575.22
|
12080
|
-67
|
|
2612
|
102180
|
101930
|
102240
|
101400
|
101650
|
101800
|
-530
|
-380
|
1575
|
80169.53
|
21734
|
87
|
|
2701
|
101960
|
101940
|
102070
|
101300
|
101420
|
101630
|
-540
|
-330
|
604
|
30694.19
|
7277
|
48
|
|
2702
|
102040
|
101970
|
102030
|
101280
|
101460
|
101650
|
-580
|
-390
|
509
|
25872.40
|
2990
|
182
|
|
2703
|
102060
|
101970
|
102180
|
101200
|
101490
|
101500
|
-570
|
-560
|
1695
|
86027.82
|
3008
|
693
|
|
2704
|
102140
|
101970
|
102010
|
101140
|
101450
|
101640
|
-690
|
-500
|
417
|
21193.44
|
736
|
349
|
|
小计
|
|
|
|
|
|
|
|
|
165212
|
8447092.06
|
524201
|
-4764
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
91230
|
91080
|
91320
|
90470
|
90770
|
90870
|
-460
|
-360
|
3211
|
145897.32
|
6349
|
-185
|
|
2606
|
91150
|
91150
|
91250
|
90460
|
90660
|
90860
|
-490
|
-290
|
1000
|
45431.18
|
3926
|
188
|
|
2607
|
90930
|
90810
|
90810
|
90540
|
90540
|
90650
|
-390
|
-280
|
4
|
181.32
|
66
|
0
|
|
2608
|
90970
|
90710
|
90710
|
90710
|
90710
|
90710
|
-260
|
-260
|
1
|
45.36
|
2
|
0
|
|
2609
|
91040
|
|
|
|
91040
|
91040
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
90310
|
|
|
|
90310
|
90310
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
89770
|
|
|
|
89770
|
89770
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
89870
|
|
|
|
89870
|
89870
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
89450
|
|
|
|
89450
|
89450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
89450
|
|
|
|
89450
|
89450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
89360
|
|
|
|
89360
|
89360
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
89130
|
|
|
|
89130
|
89130
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4216
|
191555.17
|
10348
|
3
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
25130
|
25050
|
25165
|
24715
|
24825
|
24910
|
-305
|
-220
|
75702
|
942872.49
|
123104
|
-15034
|
|
2606
|
25210
|
25140
|
25250
|
24780
|
24900
|
25000
|
-310
|
-210
|
299421
|
3743150.72
|
332829
|
-18977
|
|
2607
|
25245
|
25240
|
25290
|
24845
|
24955
|
25020
|
-290
|
-225
|
64064
|
801569.64
|
121039
|
5292
|
|
2608
|
25240
|
25220
|
25295
|
24855
|
24960
|
25030
|
-280
|
-210
|
18384
|
230099.83
|
39108
|
-555
|
|
2609
|
25215
|
25165
|
25285
|
24855
|
24960
|
25060
|
-255
|
-155
|
10720
|
134322.67
|
27471
|
465
|
|
2610
|
25160
|
25150
|
25250
|
24820
|
24920
|
25010
|
-240
|
-150
|
2323
|
29054.49
|
9814
|
732
|
|
2611
|
25140
|
25115
|
25210
|
24805
|
24900
|
24990
|
-240
|
-150
|
1050
|
13121.40
|
3874
|
221
|
|
2612
|
25110
|
25085
|
25195
|
24780
|
24850
|
24990
|
-260
|
-120
|
1635
|
20432.56
|
5731
|
147
|
|
2701
|
25105
|
25035
|
25175
|
24750
|
24835
|
24900
|
-270
|
-205
|
642
|
7994.25
|
3364
|
351
|
|
2702
|
25070
|
25050
|
25100
|
24730
|
24785
|
24885
|
-285
|
-185
|
356
|
4429.82
|
1861
|
228
|
|
2703
|
25045
|
25000
|
25170
|
24725
|
24780
|
24910
|
-265
|
-135
|
566
|
7050.85
|
2387
|
355
|
|
2704
|
25075
|
24995
|
25140
|
24750
|
24830
|
24965
|
-245
|
-110
|
130
|
1622.79
|
343
|
68
|
|
小计
|
|
|
|
|
|
|
|
|
474993
|
5935721.50
|
670925
|
-26707
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24210
|
24195
|
24200
|
24000
|
24050
|
24100
|
-160
|
-110
|
60151
|
724820.22
|
47218
|
-8253
|
|
2606
|
24275
|
24150
|
24270
|
24060
|
24115
|
24160
|
-160
|
-115
|
68827
|
831563.55
|
84296
|
3804
|
|
2607
|
24320
|
24245
|
24315
|
24110
|
24150
|
24215
|
-170
|
-105
|
13027
|
157725.41
|
33783
|
2809
|
|
2608
|
24335
|
24275
|
24345
|
24135
|
24190
|
24235
|
-145
|
-100
|
1530
|
18541.33
|
4356
|
115
|
|
2609
|
24345
|
24290
|
24370
|
24170
|
24195
|
24280
|
-150
|
-65
|
1945
|
23616.54
|
5218
|
768
|
|
2610
|
24300
|
24205
|
24345
|
24160
|
24205
|
24270
|
-95
|
-30
|
130
|
1577.70
|
1359
|
30
|
|
2611
|
24285
|
24260
|
24340
|
24090
|
24220
|
24250
|
-65
|
-35
|
122
|
1479.48
|
220
|
32
|
|
2612
|
24325
|
24280
|
24330
|
24165
|
24165
|
24225
|
-160
|
-100
|
72
|
872.25
|
250
|
37
|
|
2701
|
24300
|
24300
|
24340
|
24185
|
24185
|
24235
|
-115
|
-65
|
9
|
109.06
|
84
|
0
|
|
2702
|
24355
|
24370
|
24370
|
24200
|
24200
|
24250
|
-155
|
-105
|
9
|
109.14
|
53
|
3
|
|
2703
|
24405
|
24290
|
24365
|
24200
|
24210
|
24295
|
-195
|
-110
|
13
|
157.93
|
91
|
3
|
|
2704
|
24460
|
24245
|
24245
|
24245
|
24245
|
24245
|
-215
|
-215
|
2
|
24.25
|
13
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
145837
|
1760596.85
|
176941
|
-652
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16765
|
16710
|
16860
|
16710
|
16845
|
16800
|
80
|
35
|
37484
|
314928.14
|
33173
|
-7894
|
|
2606
|
16800
|
16820
|
16900
|
16760
|
16885
|
16840
|
85
|
40
|
43474
|
366145.54
|
60270
|
5813
|
|
2607
|
16830
|
16790
|
16915
|
16790
|
16910
|
16875
|
80
|
45
|
5686
|
47984.79
|
10598
|
357
|
|
2608
|
16860
|
16880
|
16925
|
16850
|
16900
|
16890
|
40
|
30
|
261
|
2204.26
|
276
|
-71
|
|
2609
|
16880
|
16895
|
16945
|
16865
|
16905
|
16900
|
25
|
20
|
20
|
169.00
|
959
|
-3
|
|
2610
|
16895
|
|
|
|
16915
|
16915
|
20
|
20
|
0
|
0.00
|
90
|
0
|
|
2611
|
16925
|
16930
|
16950
|
16930
|
16950
|
16940
|
25
|
15
|
2
|
16.94
|
126
|
0
|
|
2612
|
16920
|
16960
|
16960
|
16960
|
16960
|
16960
|
40
|
40
|
2
|
16.96
|
49
|
-2
|
|
2701
|
16905
|
|
|
|
16940
|
16940
|
35
|
35
|
0
|
0.00
|
170
|
0
|
|
2702
|
16980
|
16975
|
16980
|
16975
|
16980
|
16975
|
0
|
-5
|
2
|
16.98
|
22
|
-1
|
|
2703
|
16915
|
16995
|
17000
|
16995
|
17000
|
16995
|
85
|
80
|
2
|
17.00
|
21
|
0
|
|
2704
|
16965
|
|
|
|
16995
|
16995
|
30
|
30
|
0
|
0.00
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
86933
|
731499.60
|
105762
|
-1801
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
140960
|
141710
|
142310
|
139200
|
140010
|
140790
|
-950
|
-170
|
170507
|
2400673.46
|
78441
|
-11048
|
|
2606
|
141470
|
141970
|
142710
|
139680
|
140460
|
141200
|
-1010
|
-270
|
137442
|
1940703.77
|
135670
|
130
|
|
2607
|
141930
|
141840
|
143000
|
140010
|
140740
|
141420
|
-1190
|
-510
|
20230
|
286094.50
|
52235
|
821
|
|
2608
|
142490
|
142290
|
143320
|
140350
|
141060
|
141780
|
-1430
|
-710
|
5116
|
72536.75
|
18399
|
-15
|
|
2609
|
142480
|
142500
|
143690
|
140610
|
141390
|
142050
|
-1090
|
-430
|
30985
|
440165.00
|
50643
|
-3398
|
|
2610
|
143010
|
143510
|
143820
|
140780
|
141560
|
142430
|
-1450
|
-580
|
818
|
11651.13
|
5822
|
-63
|
|
2611
|
142480
|
143730
|
143760
|
141060
|
141790
|
142600
|
-690
|
120
|
460
|
6559.86
|
2297
|
73
|
|
2612
|
142620
|
144080
|
144210
|
141260
|
141960
|
142910
|
-660
|
290
|
1035
|
14792.07
|
5031
|
283
|
|
2701
|
142930
|
143430
|
143470
|
141820
|
142420
|
142840
|
-510
|
-90
|
61
|
871.36
|
1116
|
0
|
|
2702
|
143590
|
143340
|
143340
|
142380
|
142380
|
143010
|
-1210
|
-580
|
9
|
128.71
|
456
|
0
|
|
2703
|
143600
|
143720
|
143720
|
142300
|
142530
|
143030
|
-1070
|
-570
|
14
|
200.25
|
417
|
-2
|
|
2704
|
144410
|
145030
|
145030
|
143260
|
143260
|
143750
|
-1150
|
-660
|
15
|
215.63
|
40
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
366692
|
5174592.50
|
350567
|
-13207
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
393090
|
392890
|
398950
|
390660
|
392300
|
394990
|
-790
|
1900
|
180109
|
7114138.93
|
26101
|
-2555
|
|
2606
|
393430
|
392600
|
399600
|
391400
|
393090
|
395620
|
-340
|
2190
|
88135
|
3486844.12
|
31934
|
3250
|
|
2607
|
393230
|
392760
|
399710
|
391500
|
393110
|
395640
|
-120
|
2410
|
15900
|
629076.66
|
12692
|
1037
|
|
2608
|
393210
|
393310
|
399350
|
391550
|
393020
|
396020
|
-190
|
2810
|
3667
|
145223.07
|
4485
|
162
|
|
2609
|
393850
|
393430
|
399090
|
391550
|
393140
|
395690
|
-710
|
1840
|
1462
|
57850.15
|
1826
|
-82
|
|
2610
|
392870
|
393670
|
399600
|
392980
|
393130
|
395340
|
260
|
2470
|
78
|
3083.69
|
321
|
27
|
|
2611
|
390640
|
396560
|
396760
|
393770
|
393920
|
395290
|
3280
|
4650
|
9
|
355.77
|
143
|
1
|
|
2612
|
395010
|
394610
|
397720
|
392600
|
392960
|
394620
|
-2050
|
-390
|
56
|
2209.88
|
329
|
-4
|
|
2701
|
398320
|
395400
|
399300
|
392600
|
393120
|
396980
|
-5200
|
-1340
|
23
|
913.07
|
220
|
1
|
|
2702
|
393400
|
396180
|
400210
|
393000
|
393000
|
396770
|
-400
|
3370
|
20
|
793.56
|
155
|
2
|
|
2703
|
393990
|
396080
|
396080
|
392550
|
392550
|
394310
|
-1440
|
320
|
2
|
78.86
|
47
|
1
|
|
2704
|
389460
|
|
|
|
389460
|
389460
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
289461
|
11440567.75
|
78254
|
1840
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
2662
|
2676
|
2704
|
2666
|
2689
|
2688
|
27
|
26
|
98039
|
527132.01
|
90834
|
-21840
|
|
2606
|
2665
|
2678
|
2715
|
2673
|
2696
|
2698
|
31
|
33
|
44742
|
241455.47
|
109242
|
-2195
|
|
2607
|
2713
|
2723
|
2769
|
2723
|
2748
|
2752
|
35
|
39
|
11151
|
61386.64
|
56720
|
53
|
|
2608
|
2742
|
2761
|
2806
|
2758
|
2788
|
2790
|
46
|
48
|
3472
|
19379.85
|
25725
|
741
|
|
2609
|
2772
|
2790
|
2848
|
2787
|
2826
|
2829
|
54
|
57
|
437947
|
2477936.34
|
270232
|
-617
|
|
2610
|
2800
|
2815
|
2866
|
2812
|
2848
|
2848
|
48
|
48
|
869
|
4950.77
|
3502
|
-13
|
|
2611
|
2826
|
2838
|
2889
|
2836
|
2866
|
2871
|
40
|
45
|
224
|
1286.34
|
1407
|
-30
|
|
2612
|
2836
|
2869
|
2903
|
2869
|
2880
|
2889
|
44
|
53
|
118
|
682.02
|
628
|
25
|
|
2701
|
2864
|
2880
|
2927
|
2878
|
2894
|
2905
|
30
|
41
|
2071
|
12034.13
|
3093
|
397
|
|
2702
|
2884
|
2899
|
2925
|
2894
|
2894
|
2912
|
10
|
28
|
246
|
1433.09
|
162
|
50
|
|
2703
|
2898
|
2908
|
2948
|
2886
|
2895
|
2917
|
-3
|
19
|
397
|
2316.10
|
315
|
56
|
|
2704
|
2916
|
2935
|
2944
|
2922
|
2926
|
2932
|
10
|
16
|
25
|
146.60
|
24
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
599301
|
3350139.36
|
561884
|
-23369
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
23740
|
23670
|
23750
|
23315
|
23410
|
23515
|
-330
|
-225
|
1628
|
38286.74
|
4304
|
-238
|
|
2606
|
23830
|
23780
|
23845
|
23390
|
23505
|
23595
|
-325
|
-235
|
7664
|
180846.58
|
17078
|
-709
|
|
2607
|
23905
|
23805
|
23890
|
23495
|
23600
|
23670
|
-305
|
-235
|
165
|
3906.05
|
827
|
11
|
|
2608
|
23930
|
23950
|
23950
|
23545
|
23650
|
23705
|
-280
|
-225
|
89
|
2110.10
|
361
|
-7
|
|
2609
|
24090
|
23960
|
24000
|
23960
|
24000
|
23985
|
-90
|
-105
|
3
|
71.96
|
8
|
-1
|
|
2610
|
24325
|
|
|
|
23850
|
23850
|
-475
|
-475
|
0
|
0.00
|
3
|
0
|
|
2611
|
24005
|
|
|
|
23895
|
23895
|
-110
|
-110
|
0
|
0.00
|
0
|
0
|
|
2612
|
24120
|
|
|
|
23915
|
23915
|
-205
|
-205
|
0
|
0.00
|
1
|
0
|
|
2701
|
24300
|
|
|
|
24055
|
24055
|
-245
|
-245
|
0
|
0.00
|
6
|
0
|
|
2702
|
24160
|
|
|
|
23935
|
23935
|
-225
|
-225
|
0
|
0.00
|
0
|
0
|
|
2703
|
24130
|
|
|
|
23940
|
23940
|
-190
|
-190
|
0
|
0.00
|
3
|
0
|
|
2704
|
23795
|
|
|
|
23795
|
23795
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9549
|
225221.42
|
22591
|
-944
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1061.62
|
1054.00
|
1059.00
|
1050.00
|
1050.32
|
1054.76
|
-11.30
|
-6.86
|
819
|
86385.69
|
1587
|
-35
|
|
2606
|
1063.22
|
1056.00
|
1060.66
|
1051.10
|
1051.70
|
1056.26
|
-11.52
|
-6.96
|
186441
|
19693203.80
|
180046
|
-3249
|
|
2607
|
1065.32
|
1058.86
|
1062.00
|
1053.00
|
1053.10
|
1058.62
|
-12.22
|
-6.70
|
67
|
7092.82
|
41
|
2
|
|
2608
|
1065.88
|
1058.90
|
1063.32
|
1054.00
|
1054.56
|
1058.72
|
-11.32
|
-7.16
|
34471
|
3649582.07
|
73003
|
981
|
|
2610
|
1067.32
|
1061.38
|
1065.80
|
1056.46
|
1056.96
|
1061.46
|
-10.36
|
-5.86
|
5591
|
593466.50
|
23716
|
307
|
|
2612
|
1068.78
|
1063.22
|
1068.26
|
1058.80
|
1059.92
|
1062.62
|
-8.86
|
-6.16
|
5352
|
568716.97
|
15750
|
939
|
|
2702
|
1074.36
|
1067.00
|
1071.28
|
1061.84
|
1062.34
|
1064.86
|
-12.02
|
-9.50
|
1186
|
126294.46
|
3472
|
270
|
|
2704
|
1074.04
|
1070.20
|
1074.54
|
1065.36
|
1065.98
|
1068.74
|
-8.06
|
-5.30
|
256
|
27360.05
|
766
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
234183
|
24752102.36
|
298381
|
-765
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
20184
|
19797
|
20022
|
19525
|
19642
|
19813
|
-542
|
-371
|
13008
|
386591.64
|
12000
|
-407
|
|
2606
|
20209
|
19835
|
20033
|
19538
|
19653
|
19843
|
-556
|
-366
|
509800
|
15174286.54
|
257391
|
4143
|
|
2607
|
20187
|
19843
|
20030
|
19521
|
19653
|
19863
|
-534
|
-324
|
11963
|
356441.48
|
10522
|
-81
|
|
2608
|
20193
|
19805
|
20019
|
19520
|
19632
|
19834
|
-561
|
-359
|
211305
|
6286653.99
|
125950
|
5198
|
|
2609
|
20169
|
19800
|
20025
|
19540
|
19632
|
19819
|
-537
|
-350
|
8072
|
239979.66
|
8348
|
177
|
|
2610
|
20164
|
19799
|
20017
|
19524
|
19632
|
19819
|
-532
|
-345
|
32856
|
976775.11
|
49478
|
1757
|
|
2611
|
20158
|
19809
|
20000
|
19529
|
19618
|
19801
|
-540
|
-357
|
1433
|
42564.11
|
5961
|
-161
|
|
2612
|
20146
|
19785
|
20000
|
19509
|
19611
|
19786
|
-535
|
-360
|
17744
|
526641.89
|
41043
|
1232
|
|
2701
|
20172
|
19837
|
20009
|
19520
|
19627
|
19826
|
-545
|
-346
|
875
|
26022.93
|
4990
|
56
|
|
2702
|
20138
|
19806
|
20011
|
19546
|
19623
|
19818
|
-515
|
-320
|
981
|
29163.47
|
3620
|
-33
|
|
2703
|
20169
|
19828
|
20038
|
19400
|
19643
|
19809
|
-526
|
-360
|
263
|
7814.87
|
849
|
29
|
|
2704
|
20124
|
19914
|
20010
|
19585
|
19677
|
19798
|
-447
|
-326
|
148
|
4395.22
|
247
|
65
|
|
小计
|
|
|
|
|
|
|
|
|
808448
|
24057330.91
|
520399
|
11975
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3109
|
3121
|
3133
|
3119
|
3125
|
3126
|
16
|
17
|
97059
|
303407.49
|
247005
|
-40558
|
|
2606
|
3121
|
3135
|
3142
|
3130
|
3133
|
3135
|
12
|
14
|
576
|
1806.27
|
7791
|
-20
|
|
2607
|
3139
|
3158
|
3170
|
3153
|
3156
|
3160
|
17
|
21
|
86184
|
272388.25
|
356418
|
-9061
|
|
2608
|
3145
|
3170
|
3172
|
3158
|
3163
|
3162
|
18
|
17
|
205
|
648.37
|
1707
|
-15
|
|
2609
|
3143
|
3161
|
3171
|
3156
|
3163
|
3164
|
20
|
21
|
18510
|
58571.21
|
160207
|
6180
|
|
2610
|
3152
|
3172
|
3184
|
3169
|
3176
|
3176
|
24
|
24
|
715710
|
2273264.63
|
1627367
|
69119
|
|
2611
|
3160
|
3176
|
3188
|
3169
|
3182
|
3180
|
22
|
20
|
1746
|
5553.82
|
2109
|
-33
|
|
2612
|
3166
|
3182
|
3199
|
3182
|
3194
|
3190
|
28
|
24
|
321
|
1024.22
|
536
|
-142
|
|
2701
|
3172
|
3189
|
3203
|
3188
|
3201
|
3196
|
29
|
24
|
10644
|
34026.42
|
46495
|
849
|
|
2702
|
3184
|
3200
|
3208
|
3198
|
3205
|
3204
|
21
|
20
|
49
|
157.01
|
239
|
11
|
|
2703
|
3186
|
3210
|
3217
|
3204
|
3214
|
3211
|
28
|
25
|
52
|
166.98
|
341
|
2
|
|
2704
|
3190
|
3207
|
3218
|
3206
|
3215
|
3214
|
25
|
24
|
35
|
112.49
|
70
|
22
|
|
小计
|
|
|
|
|
|
|
|
|
931091
|
2951127.15
|
2450285
|
26354
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3282
|
3296
|
3296
|
3270
|
3279
|
3280
|
-3
|
-2
|
66
|
216.48
|
151
|
-17
|
|
2606
|
3390
|
|
|
|
3390
|
3390
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3373
|
|
|
|
3372
|
3372
|
-1
|
-1
|
0
|
0.00
|
24
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3463
|
3355
|
3355
|
3350
|
3353
|
3352
|
-110
|
-111
|
8
|
26.82
|
6
|
-2
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
14
|
0
|
|
2702
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3438
|
3424
|
3424
|
3424
|
3424
|
3424
|
-14
|
-14
|
3
|
10.27
|
3
|
3
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
77
|
253.57
|
220
|
-16
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3321
|
3343
|
3350
|
3332
|
3340
|
3342
|
19
|
21
|
69029
|
230717.03
|
205231
|
-26484
|
|
2606
|
3322
|
3347
|
3356
|
3341
|
3345
|
3349
|
23
|
27
|
130
|
435.46
|
914
|
1
|
|
2607
|
3331
|
3347
|
3362
|
3347
|
3351
|
3355
|
20
|
24
|
43139
|
144752.29
|
288418
|
-5296
|
|
2608
|
3338
|
3360
|
3372
|
3353
|
3359
|
3359
|
21
|
21
|
60
|
201.56
|
1136
|
6
|
|
2609
|
3333
|
3362
|
3368
|
3353
|
3357
|
3360
|
24
|
27
|
11583
|
38928.37
|
104347
|
3113
|
|
2610
|
3342
|
3362
|
3375
|
3359
|
3366
|
3367
|
24
|
25
|
467701
|
1574914.04
|
1489608
|
84977
|
|
2611
|
3344
|
3371
|
3380
|
3366
|
3371
|
3374
|
27
|
30
|
1292
|
4359.96
|
1484
|
234
|
|
2612
|
3351
|
3370
|
3380
|
3370
|
3370
|
3376
|
19
|
25
|
23
|
77.66
|
586
|
7
|
|
2701
|
3360
|
3384
|
3456
|
3377
|
3385
|
3387
|
25
|
27
|
3147
|
10660.61
|
12160
|
1029
|
|
2702
|
3349
|
3395
|
3395
|
3391
|
3391
|
3393
|
42
|
44
|
4
|
13.57
|
47
|
-1
|
|
2703
|
3370
|
3394
|
3399
|
3383
|
3398
|
3393
|
28
|
23
|
14
|
47.51
|
58
|
5
|
|
2704
|
3394
|
3406
|
3416
|
3406
|
3414
|
3410
|
20
|
16
|
13
|
44.34
|
37
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
596135
|
2005152.38
|
2104026
|
57596
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
14990
|
14955
|
15095
|
14800
|
14830
|
14960
|
-160
|
-30
|
41459
|
310144.51
|
38796
|
-6886
|
|
2606
|
14955
|
14950
|
15055
|
14775
|
14805
|
14935
|
-150
|
-20
|
247327
|
1847444.44
|
176757
|
-2152
|
|
2607
|
14945
|
14965
|
15050
|
14790
|
14815
|
14930
|
-130
|
-15
|
27434
|
204838.01
|
41000
|
1646
|
|
2608
|
15005
|
15030
|
15105
|
14845
|
14870
|
14975
|
-135
|
-30
|
8052
|
60291.76
|
24923
|
830
|
|
2609
|
14960
|
14975
|
15070
|
14815
|
14845
|
14935
|
-115
|
-25
|
2719
|
20310.26
|
4241
|
710
|
|
2610
|
14950
|
15030
|
15030
|
14800
|
14845
|
14960
|
-105
|
10
|
29
|
216.95
|
269
|
-3
|
|
2611
|
14965
|
14905
|
14910
|
14825
|
14825
|
14875
|
-140
|
-90
|
6
|
44.63
|
83
|
1
|
|
2612
|
14945
|
15025
|
15050
|
14855
|
14895
|
14965
|
-50
|
20
|
20
|
149.65
|
168
|
-8
|
|
2701
|
14940
|
15025
|
15030
|
14885
|
14915
|
14985
|
-25
|
45
|
23
|
172.37
|
139
|
-10
|
|
2702
|
14955
|
15010
|
15040
|
14840
|
14870
|
14975
|
-85
|
20
|
37
|
277.07
|
28
|
6
|
|
2703
|
14915
|
15015
|
15015
|
14835
|
14835
|
14935
|
-80
|
20
|
18
|
134.45
|
121
|
5
|
|
2704
|
14960
|
15030
|
15035
|
14930
|
14930
|
14995
|
-30
|
35
|
11
|
82.48
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
327135
|
2444106.56
|
286530
|
-5861
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
606.5
|
617.0
|
620.7
|
604.2
|
607.4
|
611.5
|
0.9
|
5.0
|
|
2592
|
158520.93
|
6556
|
-1463
|
|
2606
|
605.7
|
620.0
|
620.0
|
608.2
|
615.5
|
613.9
|
9.8
|
8.2
|
0
|
39351
|
2415976.01
|
40951
|
-585
|
|
2607
|
600.5
|
614.0
|
614.9
|
603.8
|
611.2
|
610.0
|
10.7
|
9.5
|
0
|
5973
|
364367.52
|
18038
|
411
|
|
2608
|
599.8
|
612.0
|
613.3
|
602.6
|
609.2
|
608.4
|
9.4
|
8.6
|
0
|
1567
|
95341.27
|
5952
|
-14
|
|
2609
|
596.0
|
609.5
|
611.5
|
601.0
|
607.4
|
606.5
|
11.4
|
10.5
|
|
828
|
50226.03
|
7282
|
-17
|
|
2610
|
590.2
|
605.0
|
605.1
|
596.0
|
602.0
|
601.7
|
11.8
|
11.5
|
|
133
|
8003.52
|
1844
|
10
|
|
2611
|
586.8
|
599.0
|
599.1
|
592.1
|
597.2
|
595.8
|
10.4
|
9.0
|
|
136
|
8104.16
|
1171
|
77
|
|
2612
|
583.4
|
593.2
|
597.9
|
589.1
|
593.4
|
593.2
|
10.0
|
9.8
|
|
426
|
25273.07
|
5178
|
29
|
|
2701
|
573.9
|
586.6
|
593.6
|
586.6
|
591.0
|
590.5
|
17.1
|
16.6
|
|
13
|
767.69
|
211
|
-1
|
|
2702
|
572.5
|
585.5
|
590.1
|
581.9
|
587.8
|
586.3
|
15.3
|
13.8
|
|
9
|
527.68
|
120
|
4
|
|
2703
|
567.8
|
583.0
|
583.0
|
583.0
|
583.0
|
583.0
|
15.2
|
15.2
|
|
1
|
58.30
|
68
|
-1
|
|
2704
|
567.6
|
582.8
|
582.8
|
582.8
|
582.8
|
582.8
|
15.2
|
15.2
|
|
1
|
58.28
|
3
|
0
|
|
2706
|
562.5
|
577.0
|
577.0
|
575.0
|
575.0
|
576.0
|
12.5
|
13.5
|
|
2
|
115.20
|
50
|
-1
|
|
2709
|
567.2
|
573.0
|
573.0
|
573.0
|
573.0
|
573.0
|
5.8
|
5.8
|
|
1
|
57.30
|
48
|
-1
|
|
2712
|
556.4
|
576.0
|
576.0
|
570.0
|
570.0
|
573.0
|
13.6
|
16.6
|
|
2
|
114.60
|
144
|
-1
|
|
2803
|
568.3
|
|
|
|
565.5
|
565.5
|
-2.8
|
-2.8
|
|
0
|
0.00
|
51
|
0
|
|
2806
|
567.0
|
|
|
|
566.1
|
566.1
|
-0.9
|
-0.9
|
|
0
|
0.00
|
43
|
0
|
|
2809
|
557.6
|
|
|
|
557.6
|
557.6
|
0.0
|
0.0
|
|
0
|
0.00
|
66
|
0
|
|
2812
|
547.4
|
553.0
|
553.1
|
553.0
|
553.0
|
553.0
|
5.6
|
5.6
|
|
6
|
331.81
|
46
|
-1
|
|
2903
|
542.2
|
550.1
|
554.9
|
550.1
|
552.0
|
552.1
|
9.8
|
9.9
|
|
8
|
441.68
|
64
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
51049
|
3128285.05
|
87886
|
-1553
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4444
|
4501
|
4583
|
4381
|
4431
|
4499
|
-13
|
55
|
3445
|
15500.86
|
5801
|
-2080
|
|
2606
|
4306
|
4400
|
4403
|
4308
|
4345
|
4350
|
39
|
44
|
37598
|
163582.50
|
54435
|
-1009
|
|
2607
|
4193
|
4318
|
4318
|
4209
|
4256
|
4249
|
63
|
56
|
8918
|
37896.03
|
32772
|
232
|
|
2608
|
4145
|
4211
|
4211
|
4135
|
4195
|
4172
|
50
|
27
|
463
|
1931.86
|
2986
|
-6
|
|
2609
|
4089
|
4132
|
4144
|
4066
|
4141
|
4104
|
52
|
15
|
630
|
2585.57
|
3849
|
25
|
|
2610
|
3997
|
4069
|
4070
|
4001
|
4054
|
4039
|
57
|
42
|
12
|
48.48
|
56
|
-1
|
|
2611
|
4074
|
|
|
|
4065
|
4065
|
-9
|
-9
|
0
|
0.00
|
28
|
0
|
|
2612
|
4027
|
3998
|
4000
|
3997
|
4000
|
3998
|
-27
|
-29
|
10
|
39.98
|
79
|
7
|
|
2701
|
3944
|
|
|
|
3944
|
3944
|
0
|
0
|
0
|
0.00
|
42
|
0
|
|
2702
|
3906
|
|
|
|
3906
|
3906
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2703
|
4000
|
3971
|
3971
|
3971
|
3971
|
3971
|
-29
|
-29
|
1
|
3.97
|
47
|
0
|
|
2704
|
4000
|
|
|
|
4000
|
4000
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
51077
|
221589.26
|
100131
|
-2832
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3781
|
3864
|
3864
|
3726
|
3762
|
3772
|
-19
|
-9
|
217000
|
818725.47
|
80440
|
-17773
|
|
2606
|
3786
|
3800
|
3840
|
3742
|
3775
|
3780
|
-11
|
-6
|
149746
|
566166.23
|
80510
|
-289
|
|
2607
|
3677
|
3751
|
3755
|
3653
|
3689
|
3688
|
12
|
11
|
18197
|
67128.23
|
23202
|
-640
|
|
2608
|
3593
|
3653
|
3687
|
3595
|
3629
|
3625
|
36
|
32
|
2525
|
9154.44
|
3889
|
-48
|
|
2609
|
3533
|
3607
|
3608
|
3538
|
3574
|
3562
|
41
|
29
|
50938
|
181474.36
|
63522
|
796
|
|
2610
|
3463
|
3521
|
3527
|
3476
|
3508
|
3499
|
45
|
36
|
952
|
3331.81
|
2386
|
-114
|
|
2611
|
3402
|
3468
|
3476
|
3417
|
3444
|
3435
|
42
|
33
|
1602
|
5504.08
|
3265
|
-195
|
|
2612
|
3317
|
3369
|
3386
|
3345
|
3374
|
3366
|
57
|
49
|
266
|
895.58
|
1440
|
46
|
|
2701
|
3279
|
3340
|
3346
|
3303
|
3333
|
3325
|
54
|
46
|
3401
|
11310.97
|
7782
|
-728
|
|
2702
|
3252
|
3290
|
3303
|
3273
|
3290
|
3291
|
38
|
39
|
69
|
227.08
|
401
|
5
|
|
2703
|
3216
|
3275
|
3279
|
3241
|
3263
|
3259
|
47
|
43
|
242
|
788.86
|
1599
|
-30
|
|
2704
|
3204
|
3244
|
3254
|
3225
|
3247
|
3241
|
43
|
37
|
144
|
466.71
|
419
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
445082
|
1665173.82
|
268855
|
-18964
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4077
|
4128
|
4138
|
4058
|
4093
|
4093
|
16
|
16
|
10658
|
43628.35
|
9165
|
-1288
|
|
2606
|
4034
|
4072
|
4083
|
3993
|
4018
|
4029
|
-16
|
-5
|
475644
|
1916464.44
|
208538
|
-200
|
|
2607
|
3975
|
4004
|
4020
|
3942
|
3972
|
3972
|
-3
|
-3
|
14359
|
57040.26
|
18948
|
1823
|
|
2608
|
3924
|
3968
|
3976
|
3905
|
3920
|
3933
|
-4
|
9
|
431
|
1695.54
|
927
|
53
|
|
2609
|
3870
|
3905
|
3914
|
3851
|
3867
|
3877
|
-3
|
7
|
48771
|
189089.90
|
55610
|
1682
|
|
2610
|
3791
|
3827
|
3830
|
3778
|
3790
|
3798
|
-1
|
7
|
69
|
262.07
|
303
|
-2
|
|
2611
|
3749
|
3727
|
3754
|
3727
|
3729
|
3739
|
-20
|
-10
|
26
|
97.23
|
108
|
5
|
|
2612
|
3663
|
3693
|
3698
|
3652
|
3667
|
3673
|
4
|
10
|
584
|
2145.07
|
4792
|
-69
|
|
2701
|
3568
|
3602
|
3602
|
3553
|
3578
|
3583
|
10
|
15
|
54
|
193.48
|
562
|
5
|
|
2702
|
3550
|
3563
|
3563
|
3545
|
3553
|
3553
|
3
|
3
|
13
|
46.19
|
121
|
4
|
|
2703
|
3548
|
3569
|
3569
|
3526
|
3526
|
3545
|
-22
|
-3
|
9
|
31.91
|
92
|
1
|
|
2704
|
3566
|
|
|
|
3566
|
3566
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3512
|
3520
|
3535
|
3512
|
3533
|
3522
|
21
|
10
|
12
|
42.27
|
78
|
3
|
|
2709
|
3504
|
3532
|
3532
|
3500
|
3511
|
3515
|
7
|
11
|
7
|
24.61
|
110
|
2
|
|
2712
|
3478
|
3485
|
3496
|
3468
|
3470
|
3484
|
-8
|
6
|
9
|
31.36
|
96
|
2
|
|
2803
|
3515
|
3494
|
3505
|
3494
|
3494
|
3497
|
-21
|
-18
|
25
|
87.43
|
26
|
-10
|
|
小计
|
|
|
|
|
|
|
|
|
550671
|
2210880.11
|
299476
|
2011
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15755
|
15845
|
15900
|
15535
|
15655
|
15725
|
-100
|
-30
|
190161
|
1495159.11
|
27001
|
-1706
|
|
2606
|
15615
|
15700
|
15710
|
15420
|
15550
|
15575
|
-65
|
-40
|
143327
|
1116324.87
|
70800
|
2043
|
|
2607
|
15460
|
15430
|
15565
|
15335
|
15470
|
15450
|
10
|
-10
|
18865
|
145776.72
|
14936
|
1342
|
|
2608
|
15245
|
15370
|
15370
|
15195
|
15310
|
15280
|
65
|
35
|
34
|
259.83
|
244
|
14
|
|
2609
|
15085
|
15190
|
15225
|
15050
|
15190
|
15145
|
105
|
60
|
11274
|
85379.42
|
8115
|
574
|
|
2610
|
14845
|
14985
|
15050
|
14895
|
14970
|
14980
|
125
|
135
|
23
|
172.32
|
35
|
2
|
|
2611
|
14845
|
14795
|
14795
|
14795
|
14795
|
14795
|
-50
|
-50
|
1
|
7.40
|
48
|
0
|
|
2612
|
14585
|
14525
|
14630
|
14520
|
14630
|
14555
|
45
|
-30
|
10
|
72.79
|
36
|
3
|
|
2701
|
14430
|
14530
|
14610
|
14480
|
14600
|
14530
|
170
|
100
|
89
|
646.78
|
465
|
23
|
|
2702
|
14485
|
14440
|
14575
|
14440
|
14575
|
14505
|
90
|
20
|
2
|
14.51
|
17
|
0
|
|
2703
|
14310
|
14340
|
14435
|
14340
|
14435
|
14395
|
125
|
85
|
3
|
21.60
|
13
|
0
|
|
2704
|
14430
|
|
|
|
14430
|
14430
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
363789
|
2843835.34
|
121711
|
2295
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16720
|
16985
|
17010
|
16815
|
16920
|
16910
|
200
|
190
|
19323
|
326793.57
|
20064
|
-1987
|
|
2606
|
16720
|
17025
|
17065
|
16890
|
16990
|
16970
|
270
|
250
|
140
|
2376.11
|
325
|
-5
|
|
2607
|
16840
|
17050
|
17120
|
16945
|
17025
|
17030
|
185
|
190
|
172
|
2929.33
|
956
|
9
|
|
2608
|
16865
|
17110
|
17120
|
16980
|
17045
|
17055
|
180
|
190
|
18
|
307.01
|
193
|
0
|
|
2609
|
16840
|
17025
|
17165
|
16965
|
17065
|
17055
|
225
|
215
|
251739
|
4294476.03
|
182907
|
7945
|
|
2610
|
16875
|
17055
|
17100
|
16975
|
17065
|
17025
|
190
|
150
|
32
|
544.88
|
157
|
-7
|
|
2611
|
16875
|
17030
|
17115
|
16940
|
17030
|
17035
|
155
|
160
|
290
|
4941.11
|
1089
|
-61
|
|
2701
|
17645
|
17800
|
17885
|
17690
|
17795
|
17780
|
150
|
135
|
5266
|
93650.81
|
12438
|
63
|
|
2703
|
17710
|
17845
|
17850
|
17710
|
17800
|
17785
|
90
|
75
|
14
|
249.04
|
31
|
1
|
|
2704
|
17575
|
17660
|
17700
|
17660
|
17700
|
17685
|
125
|
110
|
3
|
53.06
|
18
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
276997
|
4726320.93
|
218178
|
5961
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
13745
|
13910
|
14025
|
13850
|
13955
|
13925
|
210
|
180
|
2865
|
39908.48
|
7175
|
-1057
|
|
2606
|
13880
|
14050
|
14175
|
14010
|
14105
|
14080
|
225
|
200
|
59629
|
839864.23
|
71666
|
1955
|
|
2607
|
14000
|
14145
|
14255
|
14085
|
14180
|
14160
|
180
|
160
|
15234
|
215722.48
|
31508
|
871
|
|
2608
|
14095
|
14185
|
14295
|
14145
|
14220
|
14200
|
125
|
105
|
1811
|
25719.38
|
6541
|
629
|
|
2609
|
14090
|
14185
|
14345
|
14185
|
14255
|
14260
|
165
|
170
|
327
|
4663.59
|
2163
|
69
|
|
2610
|
14225
|
14330
|
14330
|
14290
|
14290
|
14300
|
65
|
75
|
3
|
42.91
|
26
|
-3
|
|
2611
|
14335
|
|
|
|
14335
|
14335
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2612
|
14405
|
|
|
|
14445
|
14445
|
40
|
40
|
0
|
0.00
|
7
|
0
|
|
2701
|
14465
|
|
|
|
14465
|
14465
|
0
|
0
|
0
|
0.00
|
155
|
0
|
|
2702
|
14415
|
|
|
|
14515
|
14515
|
100
|
100
|
0
|
0.00
|
5
|
0
|
|
2703
|
14665
|
14660
|
14660
|
14660
|
14660
|
14660
|
-5
|
-5
|
1
|
14.66
|
5
|
0
|
|
2704
|
14505
|
14685
|
14685
|
14685
|
14685
|
14685
|
180
|
180
|
1
|
14.69
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
79871
|
1125950.40
|
119258
|
2465
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
5044
|
5074
|
5104
|
5058
|
5068
|
5080
|
24
|
36
|
37547
|
190770.91
|
53259
|
-10385
|
|
2606
|
5064
|
5114
|
5130
|
5086
|
5102
|
5106
|
38
|
42
|
187
|
954.96
|
900
|
-34
|
|
2607
|
5080
|
5122
|
5138
|
5096
|
5112
|
5118
|
32
|
38
|
37903
|
194046.53
|
117117
|
-7911
|
|
2608
|
5118
|
5156
|
5158
|
5122
|
5132
|
5146
|
14
|
28
|
22
|
113.25
|
154
|
-14
|
|
2609
|
5110
|
5152
|
5178
|
5124
|
5134
|
5150
|
24
|
40
|
202005
|
1040653.91
|
206282
|
-4098
|
|
2610
|
5136
|
5190
|
5190
|
5152
|
5162
|
5164
|
26
|
28
|
48
|
247.96
|
634
|
9
|
|
2611
|
5128
|
5178
|
5198
|
5148
|
5152
|
5164
|
24
|
36
|
839
|
4333.32
|
2381
|
61
|
|
2612
|
5162
|
5202
|
5206
|
5132
|
5168
|
5184
|
6
|
22
|
52
|
269.57
|
299
|
4
|
|
2701
|
5370
|
5380
|
5410
|
5366
|
5374
|
5388
|
4
|
18
|
1071
|
5771.85
|
8566
|
116
|
|
2702
|
5352
|
5394
|
5396
|
5394
|
5396
|
5394
|
44
|
42
|
2
|
10.79
|
20
|
0
|
|
2703
|
5374
|
5412
|
5416
|
5394
|
5402
|
5408
|
28
|
34
|
39
|
210.93
|
84
|
22
|
|
2704
|
5382
|
5412
|
5412
|
5400
|
5400
|
5406
|
18
|
24
|
8
|
43.26
|
8
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
279723
|
1437427.25
|
389704
|
-22228
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4050
|
4082
|
4086
|
4066
|
4086
|
4072
|
36
|
22
|
114
|
1856.99
|
3787
|
-57
|
|
2606
|
4058
|
4080
|
4100
|
4072
|
4094
|
4084
|
36
|
26
|
2052
|
33537.42
|
12054
|
-139
|
|
2607
|
4082
|
4118
|
4118
|
4094
|
4110
|
4104
|
28
|
22
|
178
|
2922.26
|
610
|
27
|
|
2608
|
4114
|
4136
|
4142
|
4128
|
4128
|
4134
|
14
|
20
|
9
|
148.88
|
11
|
-6
|
|
2609
|
4156
|
4156
|
4156
|
4156
|
4156
|
4156
|
0
|
0
|
2
|
33.25
|
42
|
1
|
|
2610
|
4152
|
|
|
|
4152
|
4152
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4092
|
4154
|
4160
|
4154
|
4160
|
4156
|
68
|
64
|
2
|
33.26
|
2
|
1
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4140
|
|
|
|
4140
|
4140
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4140
|
|
|
|
4140
|
4140
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2357
|
38532.06
|
16507
|
-173
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1634.8
|
1629.5
|
1629.7
|
1620.6
|
1629.7
|
1626.6
|
-5.1
|
-8.2
|
263
|
2138.98
|
1947
|
-165
|
|
2605
|
1784.5
|
1751.0
|
1793.8
|
1751.0
|
1793.8
|
1770.4
|
9.3
|
-14.1
|
350
|
3098.37
|
1366
|
-11
|
|
2606
|
2114.4
|
2108.2
|
2150.0
|
2082.0
|
2143.4
|
2122.6
|
29.0
|
8.2
|
10718
|
113752.96
|
16237
|
-429
|
|
2607
|
2379.2
|
2430.9
|
2430.9
|
2345.8
|
2398.2
|
2381.8
|
19.0
|
2.6
|
156
|
1857.81
|
1075
|
27
|
|
2608
|
2224.3
|
2205.5
|
2257.9
|
2203.8
|
2227.9
|
2229.0
|
3.6
|
4.7
|
304
|
3388.22
|
2109
|
-5
|
|
2609
|
1706.6
|
1699.2
|
1730.0
|
1685.0
|
1713.4
|
1708.8
|
6.8
|
2.2
|
23
|
196.52
|
426
|
1
|
|
2610
|
1562.8
|
1551.0
|
1583.0
|
1551.0
|
1579.6
|
1567.0
|
16.8
|
4.2
|
867
|
6793.33
|
6681
|
6
|
|
2612
|
1787.2
|
1772.6
|
1810.0
|
1772.1
|
1810.0
|
1801.0
|
22.8
|
13.8
|
22
|
198.12
|
495
|
6
|
|
2703
|
1460.0
|
|
|
|
1460.1
|
1460.1
|
0.1
|
0.1
|
0
|
0.00
|
99
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12703
|
131424.31
|
30435
|
-570
|
|
总计
|
|
|
|
|
|
|
|
|
7152582
|
110996477.64
|
9813455
|
-13906
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
102630
|
102630
|
|
|
|
|
190
|
|
|
|
|
商品名称:铸造铝合金期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
22840
|
22840
|
|
|
|
|
3
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|