上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-25 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
107920
|
108210
|
108680
|
108020
|
108180
|
108320
|
260
|
400
|
60021
|
3250834.29
|
121303
|
-16784
|
|
2610
|
107750
|
108220
|
108540
|
107770
|
107980
|
108160
|
230
|
410
|
78507
|
4245776.21
|
204454
|
12663
|
|
2611
|
107560
|
108080
|
108340
|
107600
|
107810
|
107960
|
250
|
400
|
20978
|
1132395.41
|
70522
|
5945
|
|
2612
|
107380
|
107690
|
108180
|
107420
|
107650
|
107810
|
270
|
430
|
9469
|
510469.60
|
69588
|
2365
|
|
2701
|
107200
|
107580
|
108030
|
107250
|
107510
|
107620
|
310
|
420
|
2944
|
158426.70
|
32277
|
458
|
|
2702
|
107110
|
107390
|
107900
|
107140
|
107390
|
107480
|
280
|
370
|
958
|
51483.07
|
14630
|
188
|
|
2703
|
107020
|
107330
|
107780
|
107060
|
107320
|
107390
|
300
|
370
|
1658
|
89030.78
|
20973
|
655
|
|
2704
|
107180
|
107360
|
107720
|
107070
|
107290
|
107490
|
110
|
310
|
607
|
32626.05
|
10614
|
-226
|
|
2705
|
106910
|
107290
|
107700
|
106980
|
107230
|
107310
|
320
|
400
|
437
|
23448.39
|
6989
|
-2
|
|
2706
|
106790
|
107440
|
107710
|
107000
|
107200
|
107400
|
410
|
610
|
185
|
9934.91
|
5867
|
43
|
|
2707
|
106870
|
107200
|
107790
|
106890
|
107210
|
107310
|
340
|
440
|
296
|
15881.91
|
2891
|
150
|
|
2708
|
106750
|
107410
|
107700
|
106900
|
107170
|
107310
|
420
|
560
|
140
|
7512.13
|
1096
|
46
|
|
小计
|
|
|
|
|
|
|
|
|
176200
|
9527819.41
|
561204
|
5501
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
96340
|
96970
|
97270
|
96480
|
96630
|
96880
|
290
|
540
|
7322
|
354712.55
|
8640
|
-2166
|
|
2610
|
96100
|
96470
|
96870
|
96310
|
96550
|
96590
|
450
|
490
|
4145
|
200186.54
|
9867
|
1626
|
|
2611
|
95650
|
96080
|
96300
|
95800
|
96060
|
96050
|
410
|
400
|
158
|
7588.02
|
375
|
53
|
|
2612
|
95590
|
96010
|
96010
|
95660
|
95860
|
95830
|
270
|
240
|
42
|
2012.60
|
150
|
9
|
|
2701
|
96120
|
|
|
|
96050
|
96050
|
-70
|
-70
|
0
|
0.00
|
2
|
0
|
|
2702
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95000
|
|
|
|
95000
|
95000
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95550
|
|
|
|
95550
|
95550
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95200
|
|
|
|
95200
|
95200
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95440
|
|
|
|
95440
|
95440
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2708
|
95440
|
|
|
|
95460
|
95460
|
20
|
20
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11667
|
564499.71
|
19041
|
-478
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
23780
|
23740
|
23920
|
23705
|
23765
|
23785
|
-15
|
5
|
48780
|
580226.09
|
101285
|
-10563
|
|
2610
|
23785
|
23790
|
23940
|
23695
|
23755
|
23800
|
-30
|
15
|
175448
|
2088166.79
|
268447
|
4745
|
|
2611
|
23785
|
23780
|
23930
|
23700
|
23755
|
23780
|
-30
|
-5
|
44996
|
535081.03
|
106456
|
10489
|
|
2612
|
23770
|
23750
|
23900
|
23660
|
23720
|
23735
|
-50
|
-35
|
10025
|
118978.93
|
62219
|
1792
|
|
2701
|
23725
|
23740
|
23860
|
23630
|
23660
|
23700
|
-65
|
-25
|
7975
|
94510.28
|
39348
|
2727
|
|
2702
|
23715
|
23740
|
23850
|
23635
|
23700
|
23670
|
-15
|
-45
|
3903
|
46201.60
|
14780
|
1853
|
|
2703
|
23740
|
23780
|
23860
|
23640
|
23685
|
23705
|
-55
|
-35
|
524
|
6211.50
|
9346
|
138
|
|
2704
|
23745
|
23805
|
23870
|
23650
|
23700
|
23710
|
-45
|
-35
|
424
|
5027.45
|
7125
|
15
|
|
2705
|
23755
|
23830
|
23870
|
23660
|
23705
|
23715
|
-50
|
-40
|
384
|
4554.09
|
3338
|
80
|
|
2706
|
23755
|
23785
|
23865
|
23670
|
23720
|
23760
|
-35
|
5
|
133
|
1580.25
|
1666
|
-6
|
|
2707
|
23760
|
23820
|
23885
|
23670
|
23700
|
23695
|
-60
|
-65
|
430
|
5095.49
|
698
|
267
|
|
2708
|
23750
|
23860
|
23860
|
23695
|
23725
|
23695
|
-25
|
-55
|
92
|
1090.20
|
103
|
79
|
|
小计
|
|
|
|
|
|
|
|
|
293114
|
3486723.69
|
614811
|
11616
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
25900
|
25990
|
26105
|
25905
|
26010
|
26000
|
110
|
100
|
41568
|
540455.14
|
39407
|
-7920
|
|
2610
|
25955
|
26000
|
26160
|
25960
|
26070
|
26055
|
115
|
100
|
142232
|
1853239.06
|
152334
|
7906
|
|
2611
|
25985
|
26075
|
26190
|
25995
|
26105
|
26090
|
120
|
105
|
41079
|
535914.44
|
55296
|
7384
|
|
2612
|
25985
|
26080
|
26200
|
26005
|
26110
|
26105
|
125
|
120
|
9157
|
119544.32
|
19043
|
2121
|
|
2701
|
25975
|
26100
|
26165
|
25965
|
26085
|
26085
|
110
|
110
|
1755
|
22890.76
|
3754
|
414
|
|
2702
|
25930
|
26090
|
26110
|
25930
|
26025
|
26045
|
95
|
115
|
352
|
4584.15
|
1207
|
94
|
|
2703
|
25900
|
25975
|
26100
|
25895
|
26010
|
26005
|
110
|
105
|
248
|
3224.96
|
1044
|
120
|
|
2704
|
25910
|
25905
|
26100
|
25900
|
25985
|
26005
|
75
|
95
|
46
|
598.14
|
313
|
-1
|
|
2705
|
25915
|
26035
|
26045
|
25890
|
25975
|
25955
|
60
|
40
|
27
|
350.42
|
171
|
-1
|
|
2706
|
25870
|
25880
|
26075
|
25880
|
25980
|
25975
|
110
|
105
|
31
|
402.68
|
93
|
2
|
|
2707
|
25870
|
25990
|
25990
|
25905
|
25990
|
25950
|
120
|
80
|
17
|
220.59
|
100
|
7
|
|
2708
|
25850
|
25980
|
25985
|
25925
|
25960
|
25960
|
110
|
110
|
6
|
77.89
|
17
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
236518
|
3081502.53
|
272779
|
10129
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16125
|
16110
|
16130
|
16000
|
16100
|
16060
|
-25
|
-65
|
11183
|
89804.70
|
11812
|
-3235
|
|
2610
|
16155
|
16140
|
16165
|
16025
|
16130
|
16085
|
-25
|
-70
|
60348
|
485440.58
|
74768
|
-2402
|
|
2611
|
16165
|
16205
|
16205
|
16035
|
16130
|
16095
|
-35
|
-70
|
10011
|
80576.94
|
25462
|
2865
|
|
2612
|
16190
|
16180
|
16180
|
16065
|
16145
|
16110
|
-45
|
-80
|
328
|
2642.71
|
2434
|
7
|
|
2701
|
16235
|
16120
|
16165
|
16090
|
16165
|
16120
|
-70
|
-115
|
13
|
104.81
|
510
|
-1
|
|
2702
|
16220
|
16095
|
16170
|
16095
|
16170
|
16135
|
-50
|
-85
|
6
|
48.41
|
51
|
-2
|
|
2703
|
16210
|
16095
|
16160
|
16095
|
16160
|
16125
|
-50
|
-85
|
2
|
16.13
|
25
|
-2
|
|
2704
|
16225
|
|
|
|
16225
|
16225
|
0
|
0
|
0
|
0.00
|
53
|
0
|
|
2705
|
16235
|
16205
|
16205
|
16115
|
16150
|
16150
|
-85
|
-85
|
4
|
32.30
|
108
|
1
|
|
2706
|
16210
|
16095
|
16185
|
16095
|
16185
|
16135
|
-25
|
-75
|
7
|
56.48
|
129
|
1
|
|
2707
|
16270
|
16170
|
16170
|
16170
|
16170
|
16170
|
-100
|
-100
|
1
|
8.09
|
30
|
-1
|
|
2708
|
16245
|
|
|
|
16240
|
16240
|
-5
|
-5
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
81903
|
658731.13
|
115383
|
-2769
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
129900
|
129950
|
130320
|
128580
|
128860
|
129440
|
-1040
|
-460
|
73731
|
954418.36
|
57767
|
-16962
|
|
2610
|
130150
|
130520
|
130610
|
128850
|
129120
|
129660
|
-1030
|
-490
|
144873
|
1878531.97
|
124972
|
4285
|
|
2611
|
130340
|
130430
|
130850
|
129130
|
129420
|
129850
|
-920
|
-490
|
24567
|
319026.86
|
64738
|
4010
|
|
2612
|
130620
|
131200
|
131200
|
129430
|
129700
|
130110
|
-920
|
-510
|
12315
|
160237.73
|
39361
|
3674
|
|
2701
|
130930
|
130850
|
131400
|
129650
|
130020
|
130380
|
-910
|
-550
|
5301
|
69114.86
|
13649
|
975
|
|
2702
|
131000
|
131440
|
131440
|
129890
|
130150
|
130540
|
-850
|
-460
|
1101
|
14372.81
|
2195
|
391
|
|
2703
|
131360
|
131480
|
131770
|
130030
|
130260
|
130770
|
-1100
|
-590
|
858
|
11220.70
|
1756
|
304
|
|
2704
|
131500
|
131600
|
131610
|
130200
|
130560
|
130660
|
-940
|
-840
|
110
|
1437.30
|
951
|
54
|
|
2705
|
131600
|
132010
|
132090
|
130500
|
130740
|
131110
|
-860
|
-490
|
166
|
2176.47
|
2739
|
44
|
|
2706
|
131930
|
131990
|
131990
|
130960
|
131100
|
131330
|
-830
|
-600
|
9
|
118.20
|
230
|
0
|
|
2707
|
132060
|
132270
|
132270
|
131250
|
131290
|
131550
|
-770
|
-510
|
10
|
131.56
|
346
|
-3
|
|
2708
|
132550
|
131780
|
131900
|
131620
|
131620
|
131790
|
-930
|
-760
|
4
|
52.72
|
8
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
263045
|
3410839.55
|
308712
|
-3226
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
426700
|
426310
|
428690
|
423010
|
424980
|
425650
|
-1720
|
-1050
|
73040
|
3108995.31
|
19849
|
-4628
|
|
2610
|
427000
|
429400
|
429400
|
423500
|
425460
|
426080
|
-1540
|
-920
|
82221
|
3503314.09
|
38734
|
2432
|
|
2611
|
426590
|
427500
|
429200
|
423860
|
425790
|
426250
|
-800
|
-340
|
13489
|
574971.87
|
13697
|
742
|
|
2612
|
425950
|
428010
|
428550
|
423680
|
425760
|
426020
|
-190
|
70
|
2498
|
106421.40
|
4162
|
554
|
|
2701
|
425860
|
426270
|
428010
|
423300
|
425280
|
425370
|
-580
|
-490
|
322
|
13697.00
|
1136
|
20
|
|
2702
|
425450
|
427550
|
427550
|
424850
|
425170
|
425730
|
-280
|
280
|
24
|
1021.77
|
284
|
-7
|
|
2703
|
425140
|
426010
|
426450
|
423770
|
425080
|
424690
|
-60
|
-450
|
24
|
1019.27
|
107
|
-7
|
|
2704
|
424460
|
|
|
|
424460
|
424460
|
0
|
0
|
0
|
0.00
|
41
|
0
|
|
2705
|
425070
|
427340
|
427340
|
423430
|
424830
|
424800
|
-240
|
-270
|
43
|
1826.67
|
231
|
-1
|
|
2706
|
426250
|
|
|
|
425280
|
425280
|
-970
|
-970
|
0
|
0.00
|
75
|
0
|
|
2707
|
424470
|
424690
|
424690
|
424690
|
424690
|
424690
|
220
|
220
|
1
|
42.47
|
14
|
-1
|
|
2708
|
424550
|
427160
|
427160
|
427160
|
427160
|
427160
|
2610
|
2610
|
2
|
85.43
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
171664
|
7311395.29
|
78333
|
-896
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
2694
|
2680
|
2700
|
2664
|
2667
|
2681
|
-27
|
-13
|
23403
|
125522.88
|
54449
|
-7777
|
|
2610
|
2702
|
2690
|
2710
|
2671
|
2676
|
2691
|
-26
|
-11
|
215937
|
1162245.93
|
249987
|
-21287
|
|
2611
|
2717
|
2714
|
2725
|
2692
|
2696
|
2707
|
-21
|
-10
|
17200
|
93121.73
|
68303
|
4194
|
|
2612
|
2733
|
2725
|
2741
|
2709
|
2713
|
2721
|
-20
|
-12
|
3874
|
21089.01
|
29349
|
1649
|
|
2701
|
2750
|
2745
|
2761
|
2725
|
2726
|
2741
|
-24
|
-9
|
42277
|
231835.05
|
90041
|
2654
|
|
2702
|
2772
|
2762
|
2773
|
2745
|
2745
|
2753
|
-27
|
-19
|
72
|
396.50
|
376
|
23
|
|
2703
|
2785
|
2782
|
2794
|
2761
|
2762
|
2777
|
-23
|
-8
|
30
|
166.65
|
711
|
13
|
|
2704
|
2797
|
2832
|
2832
|
2777
|
2777
|
2791
|
-20
|
-6
|
11
|
61.40
|
270
|
2
|
|
2705
|
2810
|
2821
|
2821
|
2795
|
2797
|
2805
|
-13
|
-5
|
399
|
2238.68
|
2496
|
-98
|
|
2706
|
2828
|
2832
|
2832
|
2817
|
2817
|
2829
|
-11
|
1
|
5
|
28.29
|
66
|
-1
|
|
2707
|
2850
|
2858
|
2858
|
2835
|
2843
|
2846
|
-7
|
-4
|
8
|
45.54
|
176
|
0
|
|
2708
|
2860
|
2861
|
2861
|
2861
|
2861
|
2861
|
1
|
1
|
4
|
22.89
|
34
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
303220
|
1636774.54
|
496258
|
-20628
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
22990
|
22965
|
23245
|
22950
|
23055
|
23080
|
65
|
90
|
1641
|
37877.25
|
3405
|
-472
|
|
2610
|
23020
|
22960
|
23295
|
22960
|
23080
|
23145
|
60
|
125
|
8016
|
185556.02
|
16992
|
-1020
|
|
2611
|
23060
|
23040
|
23335
|
23040
|
23120
|
23185
|
60
|
125
|
2206
|
51153.64
|
1953
|
554
|
|
2612
|
23070
|
23325
|
23325
|
23075
|
23190
|
23180
|
120
|
110
|
39
|
904.06
|
222
|
0
|
|
2701
|
23090
|
23155
|
23155
|
23035
|
23035
|
23110
|
-55
|
20
|
3
|
69.33
|
73
|
2
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2703
|
23305
|
|
|
|
23305
|
23305
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23115
|
|
|
|
23115
|
23115
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
23070
|
|
|
|
23070
|
23070
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
23020
|
|
|
|
23020
|
23020
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
23155
|
|
|
|
23155
|
23155
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2708
|
23285
|
|
|
|
23285
|
23285
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11905
|
275560.30
|
22662
|
-936
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
998.34
|
1007.96
|
1012.88
|
997.74
|
1000.70
|
1006.36
|
2.36
|
8.02
|
9977
|
1004063.11
|
6479
|
1071
|
|
2610
|
999.86
|
1010.00
|
1015.38
|
1000.20
|
1004.22
|
1008.92
|
4.36
|
9.06
|
431132
|
43498597.38
|
201082
|
-7862
|
|
2611
|
1003.58
|
1010.46
|
1016.00
|
1001.42
|
1005.46
|
1008.72
|
1.88
|
5.14
|
970
|
97847.31
|
261
|
20
|
|
2612
|
1001.98
|
1012.80
|
1017.60
|
1002.52
|
1006.60
|
1010.64
|
4.62
|
8.66
|
87227
|
8815575.40
|
115957
|
924
|
|
2702
|
1003.98
|
1014.24
|
1019.96
|
1004.48
|
1008.56
|
1012.98
|
4.58
|
9.00
|
30303
|
3069676.13
|
38777
|
2250
|
|
2704
|
1008.64
|
1015.98
|
1021.58
|
1006.60
|
1010.50
|
1014.04
|
1.86
|
5.40
|
2701
|
273897.35
|
9473
|
49
|
|
2706
|
1011.14
|
1018.30
|
1023.70
|
1008.68
|
1012.58
|
1015.94
|
1.44
|
4.80
|
1260
|
128010.29
|
7674
|
24
|
|
2708
|
1013.66
|
1020.18
|
1026.00
|
1012.18
|
1015.00
|
1017.92
|
1.34
|
4.26
|
604
|
61482.64
|
2077
|
218
|
|
小计
|
|
|
|
|
|
|
|
|
564174
|
56949149.61
|
381780
|
-3306
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
16841
|
16842
|
17027
|
16432
|
16587
|
16710
|
-254
|
-131
|
35896
|
899747.12
|
17776
|
-692
|
|
2610
|
16885
|
16841
|
17072
|
16460
|
16631
|
16775
|
-254
|
-110
|
752304
|
18929987.37
|
282243
|
-16027
|
|
2611
|
16895
|
16930
|
17086
|
16477
|
16646
|
16801
|
-249
|
-94
|
81649
|
2057683.11
|
16826
|
747
|
|
2612
|
16916
|
16900
|
17118
|
16496
|
16673
|
16799
|
-243
|
-117
|
131835
|
3322046.18
|
145883
|
1083
|
|
2701
|
16919
|
16917
|
17125
|
16515
|
16684
|
16842
|
-235
|
-77
|
14109
|
356443.99
|
9623
|
-24
|
|
2702
|
16940
|
16952
|
17134
|
16524
|
16693
|
16841
|
-247
|
-99
|
192449
|
4861756.35
|
56306
|
1998
|
|
2703
|
16912
|
16940
|
17141
|
16538
|
16702
|
16808
|
-210
|
-104
|
2792
|
70394.34
|
2962
|
174
|
|
2704
|
16953
|
16949
|
17159
|
16553
|
16721
|
16816
|
-232
|
-137
|
6218
|
156847.39
|
11453
|
528
|
|
2705
|
16963
|
16938
|
17167
|
16570
|
16730
|
16851
|
-233
|
-112
|
1840
|
46510.95
|
6024
|
50
|
|
2706
|
16975
|
16972
|
17181
|
16574
|
16746
|
16840
|
-229
|
-135
|
4713
|
119051.22
|
5430
|
393
|
|
2707
|
17007
|
16987
|
17197
|
16597
|
16752
|
16850
|
-255
|
-157
|
4747
|
119986.97
|
3119
|
239
|
|
2708
|
17006
|
17009
|
17216
|
16619
|
16780
|
16900
|
-226
|
-106
|
2653
|
67255.50
|
1035
|
364
|
|
小计
|
|
|
|
|
|
|
|
|
1231205
|
31007710.49
|
558680
|
-11167
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3021
|
3039
|
3052
|
3026
|
3032
|
3038
|
11
|
17
|
5530
|
16802.14
|
14867
|
-1945
|
|
2610
|
3061
|
3066
|
3079
|
3062
|
3071
|
3070
|
10
|
9
|
651622
|
2000877.52
|
1501202
|
-102732
|
|
2611
|
3075
|
3082
|
3103
|
3082
|
3092
|
3094
|
17
|
19
|
45041
|
139384.98
|
358314
|
-524
|
|
2612
|
3091
|
3096
|
3112
|
3090
|
3099
|
3098
|
8
|
7
|
1848
|
5726.82
|
4614
|
1620
|
|
2701
|
3110
|
3115
|
3135
|
3108
|
3115
|
3121
|
5
|
11
|
366226
|
1143045.24
|
904673
|
42423
|
|
2702
|
3113
|
3128
|
3139
|
3117
|
3120
|
3130
|
7
|
17
|
62
|
194.06
|
512
|
-12
|
|
2703
|
3121
|
3134
|
3149
|
3126
|
3131
|
3135
|
10
|
14
|
24811
|
77802.95
|
155650
|
12138
|
|
2704
|
3113
|
3138
|
3158
|
3133
|
3141
|
3139
|
28
|
26
|
886
|
2781.53
|
19231
|
558
|
|
2705
|
3140
|
3147
|
3162
|
3134
|
3141
|
3145
|
1
|
5
|
8292
|
26082.26
|
31661
|
2038
|
|
2706
|
3151
|
3166
|
3167
|
3148
|
3148
|
3156
|
-3
|
5
|
46
|
145.21
|
237
|
-19
|
|
2707
|
3146
|
3153
|
3168
|
3146
|
3147
|
3160
|
1
|
14
|
43
|
135.88
|
301
|
-3
|
|
2708
|
3154
|
3159
|
3160
|
3157
|
3160
|
3158
|
6
|
4
|
12
|
37.90
|
44
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
1104419
|
3413016.48
|
2991306
|
-46453
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3254
|
3238
|
3350
|
3228
|
3250
|
3283
|
-4
|
29
|
45
|
147.76
|
13
|
-3
|
|
2610
|
3327
|
|
|
|
3327
|
3327
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3346
|
|
|
|
3389
|
3389
|
43
|
43
|
0
|
0.00
|
4
|
0
|
|
2612
|
3378
|
3445
|
3445
|
3437
|
3437
|
3439
|
59
|
61
|
3
|
10.32
|
6
|
0
|
|
2701
|
3385
|
3436
|
3465
|
3419
|
3422
|
3436
|
37
|
51
|
80
|
274.93
|
32
|
3
|
|
2702
|
3352
|
|
|
|
3369
|
3369
|
17
|
17
|
0
|
0.00
|
1
|
0
|
|
2703
|
3366
|
|
|
|
3368
|
3368
|
2
|
2
|
0
|
0.00
|
3
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3393
|
|
|
|
3444
|
3444
|
51
|
51
|
0
|
0.00
|
0
|
0
|
|
2706
|
3375
|
|
|
|
3375
|
3375
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3369
|
|
|
|
3369
|
3369
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2708
|
3423
|
|
|
|
3423
|
3423
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
128
|
433.01
|
66
|
0
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3300
|
3312
|
3331
|
3276
|
3284
|
3296
|
-16
|
-4
|
9589
|
31609.67
|
6597
|
-3026
|
|
2610
|
3329
|
3340
|
3362
|
3336
|
3343
|
3350
|
14
|
21
|
418386
|
1401705.82
|
924767
|
-97475
|
|
2611
|
3336
|
3346
|
3369
|
3342
|
3345
|
3356
|
9
|
20
|
46161
|
154957.11
|
365544
|
2437
|
|
2612
|
3342
|
3352
|
3373
|
3348
|
3348
|
3363
|
6
|
21
|
50
|
168.15
|
1068
|
-4
|
|
2701
|
3342
|
3350
|
3372
|
3346
|
3349
|
3359
|
7
|
17
|
203685
|
684225.46
|
694683
|
61146
|
|
2702
|
3358
|
3366
|
3377
|
3356
|
3360
|
3366
|
2
|
8
|
27
|
90.89
|
223
|
-5
|
|
2703
|
3354
|
3367
|
3384
|
3361
|
3361
|
3378
|
7
|
24
|
2561
|
8651.87
|
1728
|
703
|
|
2704
|
3368
|
3391
|
3391
|
3391
|
3391
|
3391
|
23
|
23
|
50
|
169.55
|
141
|
50
|
|
2705
|
3355
|
3363
|
3380
|
3357
|
3362
|
3369
|
7
|
14
|
2194
|
7393.26
|
8998
|
816
|
|
2706
|
3360
|
|
|
|
3361
|
3361
|
1
|
1
|
0
|
0.00
|
8
|
0
|
|
2707
|
3366
|
3392
|
3392
|
3392
|
3392
|
3392
|
26
|
26
|
2
|
6.78
|
22
|
0
|
|
2708
|
3384
|
3384
|
3384
|
3384
|
3384
|
3384
|
0
|
0
|
1
|
3.38
|
12
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
682706
|
2288981.96
|
2003791
|
-35358
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14220
|
14225
|
14235
|
14005
|
14040
|
14130
|
-180
|
-90
|
5626
|
39750.70
|
10304
|
-1836
|
|
2610
|
14250
|
14245
|
14265
|
14060
|
14085
|
14150
|
-165
|
-100
|
152446
|
1078912.96
|
120154
|
8046
|
|
2611
|
14250
|
14250
|
14265
|
14065
|
14095
|
14155
|
-155
|
-95
|
25927
|
183517.47
|
18113
|
3552
|
|
2612
|
14255
|
14255
|
14275
|
14085
|
14115
|
14155
|
-140
|
-100
|
2001
|
14164.29
|
3024
|
508
|
|
2701
|
14305
|
14300
|
14330
|
14130
|
14160
|
14205
|
-145
|
-100
|
690
|
4901.68
|
1567
|
35
|
|
2702
|
14325
|
14325
|
14335
|
14160
|
14165
|
14260
|
-160
|
-65
|
26
|
185.40
|
107
|
-5
|
|
2703
|
14325
|
14335
|
14335
|
14195
|
14215
|
14270
|
-110
|
-55
|
20
|
142.70
|
157
|
1
|
|
2704
|
14335
|
14310
|
14320
|
14210
|
14210
|
14260
|
-125
|
-75
|
10
|
71.32
|
81
|
0
|
|
2705
|
14360
|
14310
|
14310
|
14205
|
14240
|
14250
|
-120
|
-110
|
16
|
114.00
|
256
|
11
|
|
2706
|
14380
|
14315
|
14315
|
14315
|
14315
|
14315
|
-65
|
-65
|
1
|
7.16
|
29
|
1
|
|
2707
|
14395
|
14335
|
14335
|
14250
|
14250
|
14290
|
-145
|
-105
|
2
|
14.29
|
26
|
-1
|
|
2708
|
14410
|
14290
|
14290
|
14290
|
14290
|
14290
|
-120
|
-120
|
1
|
7.15
|
8
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
186766
|
1321789.12
|
153826
|
10313
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
617.6
|
619.0
|
669.7
|
619.0
|
661.2
|
652.1
|
43.6
|
34.5
|
|
502
|
32737.59
|
1019
|
-308
|
|
2610
|
593.6
|
589.8
|
601.4
|
582.8
|
584.1
|
591.8
|
-9.5
|
-1.8
|
0
|
165640
|
9802837.35
|
41705
|
-474
|
|
2611
|
580.0
|
579.6
|
589.3
|
574.5
|
575.4
|
581.2
|
-4.6
|
1.2
|
0
|
27219
|
1582066.56
|
14449
|
1889
|
|
2612
|
572.2
|
571.3
|
581.0
|
567.5
|
568.5
|
573.5
|
-3.7
|
1.3
|
0
|
9916
|
568690.52
|
9325
|
-140
|
|
2701
|
565.5
|
564.6
|
574.3
|
561.4
|
562.8
|
567.4
|
-2.7
|
1.9
|
|
2688
|
152543.46
|
4286
|
174
|
|
2702
|
562.1
|
560.0
|
568.6
|
556.6
|
558.0
|
561.8
|
-4.1
|
-0.3
|
|
240
|
13483.71
|
1044
|
36
|
|
2703
|
555.5
|
552.0
|
562.8
|
549.8
|
553.4
|
556.1
|
-2.1
|
0.6
|
|
558
|
31030.97
|
1937
|
118
|
|
2704
|
550.3
|
552.2
|
557.7
|
546.4
|
549.1
|
551.2
|
-1.2
|
0.9
|
|
276
|
15214.93
|
716
|
108
|
|
2705
|
542.5
|
543.2
|
551.0
|
541.6
|
543.7
|
545.5
|
1.2
|
3.0
|
|
8
|
436.44
|
130
|
1
|
|
2706
|
540.4
|
541.7
|
545.4
|
534.7
|
534.7
|
542.9
|
-5.7
|
2.5
|
|
21
|
1140.25
|
218
|
0
|
|
2707
|
536.0
|
530.0
|
530.0
|
530.0
|
530.0
|
530.0
|
-6.0
|
-6.0
|
|
1
|
53.00
|
6
|
-1
|
|
2708
|
522.5
|
|
|
|
522.5
|
522.5
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
532.6
|
|
|
|
532.6
|
532.6
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2712
|
520.4
|
525.1
|
525.4
|
525.1
|
525.4
|
525.2
|
5.0
|
4.8
|
|
2
|
105.05
|
138
|
0
|
|
2803
|
518.7
|
515.3
|
516.6
|
515.3
|
516.6
|
515.9
|
-2.1
|
-2.8
|
|
2
|
103.19
|
93
|
-2
|
|
2806
|
515.0
|
|
|
|
514.7
|
514.7
|
-0.3
|
-0.3
|
|
0
|
0.00
|
30
|
0
|
|
2809
|
509.9
|
|
|
|
509.6
|
509.6
|
-0.3
|
-0.3
|
|
0
|
0.00
|
66
|
0
|
|
2812
|
511.0
|
|
|
|
511.0
|
511.0
|
0.0
|
0.0
|
|
0
|
0.00
|
55
|
0
|
|
2903
|
506.5
|
|
|
|
506.5
|
506.5
|
0.0
|
0.0
|
|
0
|
0.00
|
105
|
0
|
|
2906
|
508.1
|
|
|
|
508.1
|
508.1
|
0.0
|
0.0
|
|
0
|
0.00
|
81
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
207073
|
12200443.02
|
75451
|
1401
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
5741
|
6370
|
6544
|
5223
|
5530
|
6160
|
-211
|
419
|
405
|
2494.93
|
1292
|
-296
|
|
2610
|
5034
|
5030
|
5325
|
4880
|
4921
|
5099
|
-113
|
65
|
236776
|
1207416.55
|
85232
|
3529
|
|
2611
|
4777
|
4800
|
4945
|
4668
|
4690
|
4821
|
-87
|
44
|
99943
|
481851.47
|
54536
|
2480
|
|
2612
|
4546
|
4575
|
4665
|
4492
|
4505
|
4579
|
-41
|
33
|
33821
|
154884.62
|
17807
|
4608
|
|
2701
|
4366
|
4395
|
4436
|
4338
|
4348
|
4398
|
-18
|
32
|
3331
|
14650.03
|
2827
|
319
|
|
2702
|
4236
|
4250
|
4315
|
4210
|
4220
|
4259
|
-16
|
23
|
229
|
975.36
|
336
|
22
|
|
2703
|
4143
|
4207
|
4214
|
4139
|
4169
|
4179
|
26
|
36
|
63
|
263.31
|
143
|
-12
|
|
2704
|
4044
|
4108
|
4155
|
4092
|
4093
|
4114
|
49
|
70
|
10
|
41.14
|
26
|
0
|
|
2705
|
4005
|
4062
|
4067
|
3953
|
4043
|
4020
|
38
|
15
|
22
|
88.46
|
63
|
4
|
|
2706
|
3943
|
4007
|
4007
|
3933
|
3987
|
3961
|
44
|
18
|
20
|
79.22
|
28
|
-9
|
|
2707
|
3920
|
3870
|
4012
|
3850
|
3850
|
3934
|
-70
|
14
|
11
|
43.28
|
59
|
2
|
|
2708
|
3870
|
3914
|
3915
|
3883
|
3883
|
3898
|
13
|
28
|
19
|
74.07
|
28
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
374650
|
1862862.43
|
162377
|
10652
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4513
|
5180
|
5280
|
4501
|
4649
|
5186
|
136
|
673
|
9466
|
49092.29
|
4943
|
-4767
|
|
2610
|
4004
|
4048
|
4474
|
4033
|
4068
|
4224
|
64
|
220
|
400804
|
1693042.30
|
53447
|
-7800
|
|
2611
|
3822
|
3845
|
4059
|
3823
|
3842
|
3935
|
20
|
113
|
1366745
|
5378276.26
|
286887
|
2236
|
|
2612
|
3641
|
3660
|
3781
|
3615
|
3638
|
3703
|
-3
|
62
|
46444
|
171990.26
|
50726
|
1239
|
|
2701
|
3528
|
3550
|
3630
|
3507
|
3537
|
3580
|
9
|
52
|
115666
|
414164.30
|
97238
|
9100
|
|
2702
|
3424
|
3472
|
3518
|
3424
|
3451
|
3480
|
27
|
56
|
2523
|
8780.08
|
1171
|
69
|
|
2703
|
3338
|
3362
|
3427
|
3343
|
3372
|
3389
|
34
|
51
|
12952
|
43896.37
|
4235
|
-410
|
|
2704
|
3279
|
3290
|
3369
|
3290
|
3310
|
3325
|
31
|
46
|
296
|
984.34
|
343
|
19
|
|
2705
|
3239
|
3261
|
3332
|
3255
|
3288
|
3293
|
49
|
54
|
7655
|
25215.52
|
4879
|
-156
|
|
2706
|
3204
|
3222
|
3287
|
3221
|
3252
|
3250
|
48
|
46
|
185
|
601.30
|
370
|
-26
|
|
2707
|
3156
|
3185
|
3258
|
3184
|
3225
|
3219
|
69
|
63
|
985
|
3170.82
|
1336
|
200
|
|
2708
|
3138
|
3160
|
3234
|
3160
|
3200
|
3195
|
62
|
57
|
873
|
2789.26
|
738
|
228
|
|
小计
|
|
|
|
|
|
|
|
|
1964594
|
7792003.08
|
506313
|
-68
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4612
|
4679
|
4818
|
4674
|
4712
|
4751
|
100
|
139
|
79457
|
377535.84
|
44406
|
-10673
|
|
2610
|
4498
|
4559
|
4684
|
4534
|
4554
|
4608
|
56
|
110
|
544091
|
2507190.61
|
316430
|
-11577
|
|
2611
|
4282
|
4344
|
4460
|
4327
|
4336
|
4385
|
54
|
103
|
101745
|
446173.89
|
128707
|
9560
|
|
2612
|
4005
|
4050
|
4166
|
4037
|
4051
|
4097
|
46
|
92
|
60900
|
249560.54
|
107748
|
1137
|
|
2701
|
3795
|
3835
|
3929
|
3804
|
3817
|
3861
|
22
|
66
|
15573
|
60129.14
|
14876
|
2457
|
|
2702
|
3762
|
3800
|
3877
|
3760
|
3773
|
3825
|
11
|
63
|
1181
|
4517.75
|
3437
|
277
|
|
2703
|
3760
|
3777
|
3873
|
3766
|
3772
|
3829
|
12
|
69
|
566
|
2167.55
|
2184
|
202
|
|
2704
|
3757
|
3774
|
3857
|
3764
|
3764
|
3814
|
7
|
57
|
74
|
282.30
|
369
|
-18
|
|
2705
|
3727
|
3742
|
3819
|
3687
|
3748
|
3780
|
21
|
53
|
49
|
185.24
|
273
|
-5
|
|
2706
|
3720
|
3745
|
3803
|
3702
|
3712
|
3771
|
-8
|
51
|
519
|
1957.47
|
1893
|
167
|
|
2707
|
3670
|
3755
|
3759
|
3684
|
3709
|
3713
|
39
|
43
|
10
|
37.13
|
14
|
4
|
|
2708
|
3643
|
3716
|
3724
|
3642
|
3642
|
3667
|
-1
|
24
|
9
|
33.01
|
6
|
1
|
|
2709
|
3606
|
3675
|
3675
|
3578
|
3611
|
3623
|
5
|
17
|
25
|
90.58
|
323
|
1
|
|
2712
|
3497
|
3558
|
3568
|
3502
|
3506
|
3524
|
9
|
27
|
29
|
102.20
|
428
|
-2
|
|
2803
|
3514
|
3541
|
3567
|
3503
|
3503
|
3531
|
-11
|
17
|
13
|
45.91
|
63
|
2
|
|
2806
|
3515
|
3522
|
3557
|
3511
|
3520
|
3536
|
5
|
21
|
24
|
84.89
|
61
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
804265
|
3650094.04
|
621218
|
-8463
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
14660
|
14710
|
14995
|
14510
|
14520
|
14755
|
-140
|
95
|
30890
|
227913.32
|
10876
|
-1936
|
|
2610
|
14670
|
14795
|
14975
|
14490
|
14495
|
14760
|
-175
|
90
|
228328
|
1685298.21
|
99471
|
-10323
|
|
2611
|
14555
|
14675
|
14840
|
14370
|
14380
|
14600
|
-175
|
45
|
28485
|
207996.39
|
39354
|
3949
|
|
2612
|
14395
|
14460
|
14650
|
14230
|
14245
|
14400
|
-150
|
5
|
1258
|
9059.41
|
1371
|
482
|
|
2701
|
14330
|
14390
|
14600
|
14200
|
14210
|
14400
|
-120
|
70
|
6371
|
45876.25
|
8832
|
-244
|
|
2702
|
14280
|
14460
|
14525
|
14255
|
14255
|
14405
|
-25
|
125
|
8
|
57.63
|
41
|
-1
|
|
2703
|
14190
|
14355
|
14425
|
14250
|
14250
|
14335
|
60
|
145
|
10
|
71.70
|
31
|
-1
|
|
2704
|
14085
|
14355
|
14355
|
14170
|
14170
|
14305
|
85
|
220
|
25
|
178.82
|
36
|
-12
|
|
2705
|
14115
|
14150
|
14345
|
14010
|
14010
|
14185
|
-105
|
70
|
60
|
425.66
|
346
|
-7
|
|
2706
|
14075
|
14225
|
14265
|
14035
|
14035
|
14160
|
-40
|
85
|
10
|
70.82
|
54
|
-2
|
|
2707
|
14275
|
14410
|
14410
|
14220
|
14220
|
14315
|
-55
|
40
|
2
|
14.32
|
14
|
1
|
|
2708
|
14330
|
|
|
|
14075
|
14075
|
-255
|
-255
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
295447
|
2176962.52
|
160429
|
-8094
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
17560
|
17620
|
17860
|
17520
|
17560
|
17705
|
0
|
145
|
36891
|
653207.42
|
20014
|
-3274
|
|
2610
|
17625
|
17655
|
17910
|
17585
|
17590
|
17715
|
-35
|
90
|
316
|
5599.32
|
413
|
-37
|
|
2611
|
17630
|
17670
|
17930
|
17600
|
17615
|
17745
|
-15
|
115
|
3422
|
60729.96
|
4616
|
-20
|
|
2701
|
18550
|
18610
|
18865
|
18505
|
18545
|
18685
|
-5
|
135
|
278638
|
5207478.48
|
146693
|
-1561
|
|
2703
|
18595
|
18680
|
18870
|
18525
|
18555
|
18680
|
-40
|
85
|
335
|
6258.16
|
193
|
5
|
|
2704
|
18625
|
18855
|
18855
|
18555
|
18600
|
18690
|
-25
|
65
|
12
|
224.29
|
42
|
0
|
|
2705
|
18590
|
18650
|
18895
|
18540
|
18565
|
18720
|
-25
|
130
|
11308
|
211696.71
|
15484
|
407
|
|
2706
|
18620
|
18735
|
18850
|
18555
|
18610
|
18715
|
-10
|
95
|
32
|
598.90
|
62
|
-5
|
|
2707
|
18555
|
18700
|
18845
|
18530
|
18530
|
18730
|
-25
|
175
|
24
|
449.58
|
53
|
1
|
|
2708
|
18580
|
18680
|
18800
|
18520
|
18550
|
18710
|
-30
|
130
|
24
|
449.10
|
26
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
331002
|
6146691.90
|
187596
|
-4481
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
15480
|
15570
|
15795
|
15415
|
15445
|
15590
|
-35
|
110
|
4086
|
63707.88
|
2436
|
-846
|
|
2610
|
15575
|
15650
|
15865
|
15520
|
15560
|
15690
|
-15
|
115
|
82608
|
1296261.85
|
53819
|
-3949
|
|
2611
|
15780
|
15830
|
16060
|
15705
|
15765
|
15895
|
-15
|
115
|
45292
|
720046.99
|
46065
|
1732
|
|
2612
|
15725
|
15755
|
15970
|
15615
|
15670
|
15795
|
-55
|
70
|
19428
|
306953.52
|
31294
|
2870
|
|
2701
|
15690
|
15750
|
15940
|
15585
|
15635
|
15770
|
-55
|
80
|
12650
|
199510.44
|
27758
|
1079
|
|
2702
|
15670
|
15885
|
15885
|
15835
|
15835
|
15855
|
165
|
185
|
4
|
63.43
|
39
|
2
|
|
2703
|
15710
|
15945
|
15975
|
15800
|
15800
|
15910
|
90
|
200
|
17
|
270.49
|
20
|
2
|
|
2704
|
15705
|
15965
|
15965
|
15690
|
15690
|
15880
|
-15
|
175
|
13
|
206.48
|
21
|
7
|
|
2705
|
15740
|
15950
|
15990
|
15630
|
15770
|
15875
|
30
|
135
|
17
|
269.94
|
39
|
7
|
|
2706
|
15755
|
15935
|
15955
|
15870
|
15955
|
15920
|
200
|
165
|
3
|
47.76
|
21
|
-1
|
|
2707
|
15710
|
|
|
|
15680
|
15680
|
-30
|
-30
|
0
|
0.00
|
6
|
0
|
|
2708
|
15610
|
|
|
|
15610
|
15610
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
164118
|
2587338.76
|
161522
|
903
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4846
|
4808
|
4846
|
4792
|
4812
|
4810
|
-34
|
-36
|
25187
|
121153.15
|
34993
|
-4467
|
|
2610
|
4870
|
4846
|
4850
|
4812
|
4814
|
4828
|
-56
|
-42
|
168
|
811.44
|
259
|
-27
|
|
2611
|
4884
|
4852
|
4876
|
4822
|
4848
|
4842
|
-36
|
-42
|
316118
|
1531218.90
|
237423
|
-16187
|
|
2612
|
4894
|
4878
|
4884
|
4836
|
4864
|
4858
|
-30
|
-36
|
792
|
3847.55
|
2711
|
-55
|
|
2701
|
5036
|
5020
|
5034
|
4982
|
4998
|
5000
|
-38
|
-36
|
60006
|
300087.41
|
106977
|
9
|
|
2702
|
5032
|
5002
|
5002
|
5002
|
5002
|
5002
|
-30
|
-30
|
1
|
5.00
|
55
|
1
|
|
2703
|
5052
|
5032
|
5060
|
5006
|
5026
|
5026
|
-26
|
-26
|
522
|
2623.71
|
2617
|
-38
|
|
2704
|
5072
|
5050
|
5050
|
4958
|
5046
|
5000
|
-26
|
-72
|
12
|
60.02
|
170
|
-4
|
|
2705
|
5078
|
5068
|
5082
|
5030
|
5054
|
5052
|
-24
|
-26
|
2680
|
13541.09
|
8239
|
202
|
|
2706
|
5086
|
5046
|
5060
|
5046
|
5060
|
5056
|
-26
|
-30
|
7
|
35.39
|
83
|
2
|
|
2707
|
5096
|
5090
|
5098
|
5056
|
5080
|
5084
|
-16
|
-12
|
236
|
1200.09
|
542
|
175
|
|
2708
|
5112
|
5102
|
5102
|
5082
|
5082
|
5088
|
-30
|
-24
|
4
|
20.35
|
11
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
405733
|
1974604.10
|
394080
|
-20386
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3888
|
3892
|
3906
|
3854
|
3864
|
3876
|
-24
|
-12
|
1599
|
24793.26
|
4439
|
-131
|
|
2610
|
3908
|
3906
|
3924
|
3862
|
3872
|
3890
|
-36
|
-18
|
6148
|
95699.59
|
17398
|
-669
|
|
2611
|
3918
|
3906
|
3918
|
3876
|
3892
|
3890
|
-26
|
-28
|
2234
|
34770.31
|
1395
|
628
|
|
2612
|
3930
|
3922
|
3924
|
3894
|
3902
|
3904
|
-28
|
-26
|
58
|
906.14
|
117
|
2
|
|
2701
|
3976
|
3966
|
3966
|
3940
|
3940
|
3946
|
-36
|
-30
|
11
|
173.67
|
33
|
5
|
|
2702
|
3962
|
|
|
|
3962
|
3962
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3974
|
|
|
|
3974
|
3974
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3976
|
|
|
|
3976
|
3976
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
4026
|
|
|
|
4012
|
4012
|
-14
|
-14
|
0
|
0.00
|
0
|
0
|
|
2708
|
4026
|
|
|
|
4020
|
4020
|
-6
|
-6
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10050
|
156342.98
|
23385
|
-165
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3097.0
|
3156.0
|
3168.0
|
3146.0
|
3154.0
|
3154.5
|
57.0
|
57.5
|
452
|
7130.01
|
2796
|
-331
|
|
2609
|
2494.5
|
2523.0
|
2568.0
|
2456.0
|
2468.0
|
2511.0
|
-26.5
|
16.5
|
3034
|
38098.50
|
9221
|
-1223
|
|
2610
|
1976.0
|
1991.0
|
2056.5
|
1880.5
|
1894.0
|
1946.5
|
-82.0
|
-29.5
|
28159
|
274063.54
|
28358
|
-440
|
|
2611
|
2193.5
|
2275.0
|
2275.0
|
2041.5
|
2059.0
|
2127.0
|
-134.5
|
-66.5
|
516
|
5488.71
|
749
|
195
|
|
2612
|
2463.5
|
2472.0
|
2500.0
|
2333.0
|
2344.5
|
2404.5
|
-119.0
|
-59.0
|
1180
|
14186.72
|
2763
|
-71
|
|
2701
|
2536.5
|
2580.0
|
2580.0
|
2450.5
|
2455.0
|
2496.0
|
-81.5
|
-40.5
|
142
|
1772.50
|
466
|
-5
|
|
2703
|
1669.5
|
1678.5
|
1693.5
|
1562.0
|
1577.0
|
1595.5
|
-92.5
|
-74.0
|
461
|
3678.63
|
1038
|
167
|
|
2706
|
1893.5
|
1916.0
|
1916.0
|
1808.0
|
1808.0
|
1840.0
|
-85.5
|
-53.5
|
108
|
993.62
|
313
|
53
|
|
小计
|
|
|
|
|
|
|
|
|
34052
|
345412.22
|
45704
|
-1655
|
|
总计
|
|
|
|
|
|
|
|
|
9909618
|
163827681.83
|
10916707
|
-118014
|
|
商品名称:铝期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
23780
|
23780
|
|
|
|
|
660
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周二亚洲盘中快递：伦铜小幅下跌，因加息忧虑挥之不去
已是最后一篇 »