上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-22 15:01分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
102180
|
102210
|
102700
|
101960
|
102530
|
102340
|
350
|
160
|
36264
|
1855731.74
|
101605
|
-7020
|
|
2606
|
102340
|
102300
|
102810
|
102060
|
102640
|
102470
|
300
|
130
|
82957
|
4250570.88
|
204017
|
4699
|
|
2607
|
102280
|
102380
|
102740
|
102040
|
102600
|
102440
|
320
|
160
|
18716
|
958642.78
|
83786
|
3374
|
|
2608
|
102160
|
102200
|
102670
|
101960
|
102540
|
102370
|
380
|
210
|
4405
|
225480.63
|
33861
|
258
|
|
2609
|
102110
|
102580
|
102590
|
101880
|
102470
|
102290
|
360
|
180
|
5242
|
268110.28
|
42024
|
195
|
|
2610
|
102090
|
102060
|
102530
|
101820
|
102460
|
102280
|
370
|
190
|
1081
|
55285.22
|
13497
|
288
|
|
2611
|
101900
|
101980
|
102410
|
101640
|
102360
|
102080
|
460
|
180
|
347
|
17711.19
|
12050
|
-30
|
|
2612
|
101800
|
101930
|
102300
|
101530
|
102200
|
102020
|
400
|
220
|
1596
|
81416.56
|
21914
|
180
|
|
2701
|
101630
|
101770
|
102210
|
101350
|
102100
|
101880
|
470
|
250
|
1084
|
55219.26
|
7688
|
411
|
|
2702
|
101650
|
101930
|
102170
|
101450
|
102010
|
101760
|
360
|
110
|
95
|
4833.76
|
2987
|
-3
|
|
2703
|
101500
|
101710
|
102160
|
101400
|
101980
|
101860
|
480
|
360
|
618
|
31477.40
|
3182
|
174
|
|
2704
|
101640
|
101900
|
102150
|
101480
|
101990
|
101980
|
350
|
340
|
65
|
3314.37
|
743
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
152470
|
7807794.05
|
527354
|
2533
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
90870
|
90970
|
91350
|
90640
|
91160
|
91000
|
290
|
130
|
3139
|
142832.28
|
6248
|
-101
|
|
2606
|
90860
|
91000
|
91320
|
90550
|
91200
|
91000
|
340
|
140
|
1582
|
71986.80
|
4341
|
415
|
|
2607
|
90650
|
90900
|
91030
|
90520
|
91010
|
90830
|
360
|
180
|
12
|
544.99
|
71
|
5
|
|
2608
|
90710
|
90660
|
91490
|
90660
|
91490
|
90970
|
780
|
260
|
3
|
136.46
|
4
|
2
|
|
2609
|
91040
|
|
|
|
91040
|
91040
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
90310
|
|
|
|
90490
|
90490
|
180
|
180
|
0
|
0.00
|
2
|
0
|
|
2611
|
89770
|
|
|
|
89770
|
89770
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
89870
|
|
|
|
89900
|
89900
|
30
|
30
|
0
|
0.00
|
1
|
0
|
|
2701
|
89450
|
|
|
|
89480
|
89480
|
30
|
30
|
0
|
0.00
|
0
|
0
|
|
2702
|
89450
|
|
|
|
89450
|
89450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
89360
|
|
|
|
89360
|
89360
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
89130
|
|
|
|
89160
|
89160
|
30
|
30
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4736
|
215500.53
|
10669
|
321
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24910
|
24940
|
25045
|
24810
|
24980
|
24930
|
70
|
20
|
46580
|
580688.48
|
113170
|
-9934
|
|
2606
|
25000
|
25030
|
25130
|
24885
|
25060
|
25000
|
60
|
0
|
206117
|
2576674.23
|
340563
|
7734
|
|
2607
|
25020
|
25105
|
25180
|
24940
|
25110
|
25065
|
90
|
45
|
43207
|
541529.37
|
125677
|
4638
|
|
2608
|
25030
|
25180
|
25190
|
24955
|
25135
|
25090
|
105
|
60
|
13032
|
163497.02
|
40874
|
1766
|
|
2609
|
25060
|
25100
|
25165
|
24855
|
25120
|
25060
|
60
|
0
|
5848
|
73284.00
|
28258
|
787
|
|
2610
|
25010
|
25070
|
25130
|
24905
|
25090
|
25020
|
80
|
10
|
1269
|
15876.80
|
10003
|
189
|
|
2611
|
24990
|
25035
|
25105
|
24860
|
25070
|
24980
|
80
|
-10
|
859
|
10730.17
|
3871
|
-3
|
|
2612
|
24990
|
25000
|
25090
|
24860
|
25060
|
24970
|
70
|
-20
|
1187
|
14819.99
|
6135
|
404
|
|
2701
|
24900
|
24975
|
25070
|
24815
|
25000
|
24945
|
100
|
45
|
408
|
5089.73
|
3389
|
25
|
|
2702
|
24885
|
24880
|
25025
|
24820
|
25000
|
24985
|
115
|
100
|
260
|
3248.46
|
1745
|
-116
|
|
2703
|
24910
|
24895
|
25025
|
24815
|
24990
|
24985
|
80
|
75
|
508
|
6347.00
|
2763
|
376
|
|
2704
|
24965
|
24885
|
25050
|
24800
|
25000
|
24905
|
35
|
-60
|
62
|
772.17
|
360
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
319337
|
3992557.41
|
676808
|
5883
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24100
|
24240
|
24250
|
24045
|
24185
|
24155
|
85
|
55
|
39931
|
482317.00
|
41826
|
-5392
|
|
2606
|
24160
|
24290
|
24305
|
24100
|
24250
|
24215
|
90
|
55
|
86328
|
1045323.49
|
91075
|
6779
|
|
2607
|
24215
|
24305
|
24350
|
24150
|
24310
|
24265
|
95
|
50
|
17531
|
212701.06
|
36575
|
2792
|
|
2608
|
24235
|
24315
|
24370
|
24165
|
24325
|
24280
|
90
|
45
|
1974
|
23967.89
|
4904
|
548
|
|
2609
|
24280
|
24390
|
24395
|
24215
|
24345
|
24315
|
65
|
35
|
892
|
10845.57
|
5348
|
130
|
|
2610
|
24270
|
24340
|
24365
|
24225
|
24320
|
24290
|
50
|
20
|
75
|
910.94
|
1360
|
1
|
|
2611
|
24250
|
24360
|
24360
|
24185
|
24335
|
24285
|
85
|
35
|
53
|
643.66
|
212
|
-8
|
|
2612
|
24225
|
24335
|
24335
|
24225
|
24330
|
24255
|
105
|
30
|
82
|
994.58
|
314
|
64
|
|
2701
|
24235
|
24245
|
24345
|
24245
|
24345
|
24295
|
110
|
60
|
2
|
24.30
|
85
|
1
|
|
2702
|
24250
|
24320
|
24320
|
24320
|
24320
|
24320
|
70
|
70
|
1
|
12.16
|
54
|
1
|
|
2703
|
24295
|
24265
|
24370
|
24260
|
24370
|
24335
|
75
|
40
|
15
|
182.52
|
99
|
8
|
|
2704
|
24245
|
24265
|
24340
|
24265
|
24340
|
24325
|
95
|
80
|
5
|
60.81
|
13
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
146889
|
1777983.97
|
181865
|
4924
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16800
|
16855
|
16860
|
16635
|
16690
|
16730
|
-110
|
-70
|
32460
|
271549.36
|
23223
|
-9950
|
|
2606
|
16840
|
16855
|
16900
|
16675
|
16730
|
16765
|
-110
|
-75
|
69098
|
579367.83
|
63832
|
3562
|
|
2607
|
16875
|
16935
|
16935
|
16695
|
16755
|
16780
|
-120
|
-95
|
9302
|
78054.36
|
11670
|
1072
|
|
2608
|
16890
|
16850
|
16860
|
16735
|
16780
|
16780
|
-110
|
-110
|
1303
|
10933.60
|
1238
|
962
|
|
2609
|
16900
|
16880
|
16880
|
16740
|
16765
|
16790
|
-135
|
-110
|
68
|
570.91
|
955
|
-4
|
|
2610
|
16915
|
16800
|
16810
|
16800
|
16810
|
16805
|
-105
|
-110
|
2
|
16.81
|
91
|
1
|
|
2611
|
16940
|
16820
|
16820
|
16815
|
16815
|
16815
|
-125
|
-125
|
3
|
25.23
|
125
|
-1
|
|
2612
|
16960
|
16865
|
16865
|
16800
|
16820
|
16835
|
-140
|
-125
|
4
|
33.68
|
48
|
-1
|
|
2701
|
16940
|
16960
|
16960
|
16875
|
16885
|
16905
|
-55
|
-35
|
3
|
25.36
|
172
|
2
|
|
2702
|
16975
|
|
|
|
16950
|
16950
|
-25
|
-25
|
0
|
0.00
|
22
|
0
|
|
2703
|
16995
|
16880
|
16880
|
16880
|
16880
|
16880
|
-115
|
-115
|
1
|
8.44
|
21
|
0
|
|
2704
|
16995
|
17025
|
17025
|
16920
|
16920
|
16970
|
-75
|
-25
|
2
|
16.97
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
112246
|
940602.53
|
101405
|
-4357
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
140790
|
140680
|
142160
|
140170
|
141540
|
141250
|
750
|
460
|
142814
|
2017352.43
|
67665
|
-10776
|
|
2606
|
141200
|
141160
|
142650
|
140620
|
142010
|
141760
|
810
|
560
|
170465
|
2416581.60
|
143451
|
7781
|
|
2607
|
141420
|
141420
|
142900
|
140930
|
142320
|
142060
|
900
|
640
|
21576
|
306520.68
|
52782
|
547
|
|
2608
|
141780
|
141860
|
143180
|
141230
|
142520
|
142370
|
740
|
590
|
6452
|
91860.59
|
20383
|
1984
|
|
2609
|
142050
|
142000
|
143530
|
141520
|
142970
|
142690
|
920
|
640
|
26662
|
380462.23
|
50378
|
-265
|
|
2610
|
142430
|
142500
|
143800
|
141760
|
143210
|
142960
|
780
|
530
|
4070
|
58185.87
|
5338
|
-484
|
|
2611
|
142600
|
142240
|
143940
|
141990
|
143450
|
143380
|
850
|
780
|
318
|
4559.62
|
2313
|
16
|
|
2612
|
142910
|
142430
|
144230
|
142240
|
143750
|
143660
|
840
|
750
|
1063
|
15271.35
|
5431
|
400
|
|
2701
|
142840
|
142880
|
144480
|
142790
|
144040
|
143720
|
1200
|
880
|
62
|
891.12
|
1119
|
3
|
|
2702
|
143010
|
143550
|
144620
|
143510
|
144370
|
143940
|
1360
|
930
|
16
|
230.31
|
455
|
-1
|
|
2703
|
143030
|
143600
|
145030
|
143600
|
144550
|
144260
|
1520
|
1230
|
49
|
706.88
|
428
|
11
|
|
2704
|
143750
|
144000
|
145100
|
144000
|
144770
|
144710
|
1020
|
960
|
28
|
405.19
|
38
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
373575
|
5293027.86
|
349781
|
-786
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
394990
|
395000
|
395470
|
387010
|
394060
|
391630
|
-930
|
-3360
|
142860
|
5594957.29
|
24098
|
-2003
|
|
2606
|
395620
|
396490
|
396490
|
387720
|
394920
|
392430
|
-700
|
-3190
|
78030
|
3062185.11
|
34026
|
2092
|
|
2607
|
395640
|
396000
|
396000
|
388000
|
394910
|
392690
|
-730
|
-2950
|
12333
|
484314.67
|
13093
|
401
|
|
2608
|
396020
|
395880
|
395880
|
387650
|
394820
|
392190
|
-1200
|
-3830
|
2746
|
107698.07
|
4728
|
243
|
|
2609
|
395690
|
395000
|
395530
|
388110
|
394750
|
392550
|
-940
|
-3140
|
613
|
24063.36
|
1794
|
-32
|
|
2610
|
395340
|
395010
|
395390
|
390050
|
395390
|
393310
|
50
|
-2030
|
80
|
3146.53
|
336
|
15
|
|
2611
|
395290
|
393140
|
394830
|
393140
|
394830
|
394190
|
-460
|
-1100
|
8
|
315.35
|
144
|
1
|
|
2612
|
394620
|
392960
|
395510
|
390000
|
395440
|
393680
|
820
|
-940
|
30
|
1181.05
|
328
|
-1
|
|
2701
|
396980
|
394830
|
394830
|
389980
|
394600
|
393070
|
-2380
|
-3910
|
10
|
393.07
|
220
|
0
|
|
2702
|
396770
|
390430
|
394920
|
388200
|
394920
|
390880
|
-1850
|
-5890
|
5
|
195.44
|
154
|
-1
|
|
2703
|
394310
|
|
|
|
394480
|
394480
|
170
|
170
|
0
|
0.00
|
47
|
0
|
|
2704
|
389460
|
398590
|
398590
|
398590
|
398590
|
398590
|
9130
|
9130
|
1
|
39.86
|
2
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
236716
|
9278489.81
|
78970
|
716
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
2688
|
2709
|
2709
|
2677
|
2697
|
2691
|
9
|
3
|
36088
|
194234.83
|
80379
|
-10458
|
|
2606
|
2698
|
2691
|
2711
|
2686
|
2705
|
2698
|
7
|
0
|
21647
|
116838.55
|
108079
|
-1163
|
|
2607
|
2752
|
2749
|
2762
|
2724
|
2758
|
2746
|
6
|
-6
|
6180
|
33940.60
|
56193
|
-527
|
|
2608
|
2790
|
2795
|
2802
|
2772
|
2798
|
2787
|
8
|
-3
|
1807
|
10075.83
|
26132
|
407
|
|
2609
|
2829
|
2826
|
2843
|
2811
|
2837
|
2826
|
8
|
-3
|
252363
|
1426681.15
|
283485
|
13253
|
|
2610
|
2848
|
2854
|
2859
|
2835
|
2854
|
2845
|
6
|
-3
|
361
|
2054.78
|
3511
|
9
|
|
2611
|
2871
|
2881
|
2885
|
2862
|
2879
|
2875
|
8
|
4
|
95
|
546.33
|
1431
|
24
|
|
2612
|
2889
|
2893
|
2906
|
2873
|
2903
|
2892
|
14
|
3
|
76
|
439.70
|
648
|
20
|
|
2701
|
2905
|
2901
|
2919
|
2885
|
2917
|
2907
|
12
|
2
|
1942
|
11294.23
|
4202
|
1109
|
|
2702
|
2912
|
2916
|
2920
|
2898
|
2920
|
2913
|
8
|
1
|
6
|
34.96
|
160
|
-2
|
|
2703
|
2917
|
2916
|
2928
|
2898
|
2928
|
2912
|
11
|
-5
|
60
|
349.52
|
333
|
18
|
|
2704
|
2932
|
2919
|
2940
|
2919
|
2940
|
2928
|
8
|
-4
|
6
|
35.14
|
25
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
320631
|
1796525.59
|
564578
|
2691
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
23515
|
23565
|
23595
|
23390
|
23535
|
23500
|
20
|
-15
|
863
|
20284.28
|
4169
|
-135
|
|
2606
|
23595
|
23605
|
23675
|
23470
|
23630
|
23585
|
35
|
-10
|
4413
|
104090.23
|
16700
|
-378
|
|
2607
|
23670
|
23645
|
23715
|
23585
|
23675
|
23675
|
5
|
5
|
196
|
4641.13
|
881
|
54
|
|
2608
|
23705
|
23660
|
23680
|
23555
|
23680
|
23630
|
-25
|
-75
|
103
|
2434.22
|
402
|
41
|
|
2609
|
23985
|
24980
|
24980
|
23705
|
23705
|
24340
|
-280
|
355
|
2
|
48.69
|
8
|
0
|
|
2610
|
23850
|
|
|
|
23850
|
23850
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
23895
|
|
|
|
23895
|
23895
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23915
|
|
|
|
23915
|
23915
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
24055
|
|
|
|
24055
|
24055
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23935
|
|
|
|
23935
|
23935
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23940
|
|
|
|
23940
|
23940
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2704
|
23795
|
|
|
|
23795
|
23795
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5577
|
131498.54
|
22173
|
-418
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1054.76
|
1051.22
|
1053.86
|
1036.38
|
1050.22
|
1045.98
|
-4.54
|
-8.78
|
1528
|
159828.65
|
1582
|
-6
|
|
2606
|
1056.26
|
1051.86
|
1055.46
|
1037.32
|
1051.40
|
1047.26
|
-4.86
|
-9.00
|
258135
|
27033960.56
|
178514
|
-1536
|
|
2607
|
1058.62
|
1055.10
|
1056.48
|
1039.56
|
1052.90
|
1049.10
|
-5.72
|
-9.52
|
178
|
18674.05
|
47
|
6
|
|
2608
|
1058.72
|
1054.20
|
1058.20
|
1041.00
|
1054.12
|
1049.96
|
-4.60
|
-8.76
|
59469
|
6244009.99
|
77177
|
4171
|
|
2610
|
1061.46
|
1057.68
|
1060.66
|
1043.54
|
1057.04
|
1052.40
|
-4.42
|
-9.06
|
7246
|
762574.64
|
24024
|
308
|
|
2612
|
1062.62
|
1059.90
|
1063.30
|
1045.92
|
1059.26
|
1055.42
|
-3.36
|
-7.20
|
4281
|
451829.64
|
15866
|
116
|
|
2702
|
1064.86
|
1062.28
|
1065.78
|
1048.88
|
1062.08
|
1056.54
|
-2.78
|
-8.32
|
1040
|
109880.92
|
3530
|
58
|
|
2704
|
1068.74
|
1065.68
|
1068.90
|
1052.20
|
1064.94
|
1061.96
|
-3.80
|
-6.78
|
270
|
28672.98
|
815
|
49
|
|
小计
|
|
|
|
|
|
|
|
|
332147
|
34809431.43
|
301555
|
3166
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
19813
|
19626
|
19644
|
18998
|
19578
|
19324
|
-235
|
-489
|
18683
|
541562.69
|
11100
|
-900
|
|
2606
|
19843
|
19619
|
19660
|
19000
|
19586
|
19346
|
-257
|
-497
|
663507
|
19254836.27
|
253999
|
-3392
|
|
2607
|
19863
|
19631
|
19650
|
19000
|
19572
|
19348
|
-291
|
-515
|
14452
|
419429.55
|
10580
|
58
|
|
2608
|
19834
|
19550
|
19644
|
18985
|
19566
|
19338
|
-268
|
-496
|
256317
|
7435187.85
|
127819
|
1869
|
|
2609
|
19819
|
19600
|
19653
|
19000
|
19571
|
19353
|
-248
|
-466
|
10255
|
297700.14
|
8731
|
383
|
|
2610
|
19819
|
19632
|
19648
|
18980
|
19563
|
19352
|
-256
|
-467
|
35334
|
1025679.68
|
50979
|
1501
|
|
2611
|
19801
|
19599
|
19632
|
18989
|
19549
|
19341
|
-252
|
-460
|
1228
|
35626.94
|
5928
|
-33
|
|
2612
|
19786
|
19661
|
19661
|
18976
|
19549
|
19351
|
-237
|
-435
|
20044
|
581833.76
|
42540
|
1497
|
|
2701
|
19826
|
19587
|
19625
|
18980
|
19560
|
19351
|
-266
|
-475
|
1363
|
39564.58
|
4980
|
-10
|
|
2702
|
19818
|
19588
|
19631
|
18990
|
19567
|
19316
|
-251
|
-502
|
1821
|
52762.86
|
3711
|
91
|
|
2703
|
19809
|
19476
|
19640
|
19005
|
19578
|
19350
|
-231
|
-459
|
372
|
10797.52
|
905
|
56
|
|
2704
|
19798
|
19607
|
19626
|
19004
|
19577
|
19335
|
-221
|
-463
|
286
|
8294.85
|
336
|
89
|
|
小计
|
|
|
|
|
|
|
|
|
1023662
|
29703276.69
|
521608
|
1209
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3126
|
3120
|
3135
|
3115
|
3128
|
3124
|
2
|
-2
|
83014
|
259385.39
|
210102
|
-37422
|
|
2606
|
3135
|
3130
|
3138
|
3080
|
3138
|
3125
|
3
|
-10
|
566
|
1769.14
|
7683
|
-108
|
|
2607
|
3160
|
3159
|
3171
|
3148
|
3167
|
3160
|
7
|
0
|
50763
|
160436.68
|
351007
|
-5411
|
|
2608
|
3162
|
3154
|
3175
|
3152
|
3166
|
3165
|
4
|
3
|
158
|
500.11
|
1673
|
-34
|
|
2609
|
3164
|
3162
|
3186
|
3152
|
3177
|
3169
|
13
|
5
|
15514
|
49177.15
|
165002
|
4795
|
|
2610
|
3176
|
3171
|
3188
|
3165
|
3186
|
3178
|
10
|
2
|
643975
|
2046837.50
|
1663643
|
36276
|
|
2611
|
3180
|
3180
|
3193
|
3171
|
3190
|
3185
|
10
|
5
|
1008
|
3210.62
|
2051
|
-58
|
|
2612
|
3190
|
3180
|
3207
|
3176
|
3207
|
3194
|
17
|
4
|
90
|
287.49
|
551
|
15
|
|
2701
|
3196
|
3201
|
3214
|
3190
|
3212
|
3202
|
16
|
6
|
10685
|
34215.04
|
49494
|
2999
|
|
2702
|
3204
|
3206
|
3222
|
3202
|
3222
|
3211
|
18
|
7
|
36
|
115.62
|
235
|
-4
|
|
2703
|
3211
|
3209
|
3225
|
3203
|
3222
|
3214
|
11
|
3
|
40
|
128.59
|
346
|
5
|
|
2704
|
3214
|
3211
|
3227
|
3210
|
3227
|
3220
|
13
|
6
|
28
|
90.17
|
89
|
19
|
|
小计
|
|
|
|
|
|
|
|
|
805877
|
2556153.51
|
2451876
|
1072
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3280
|
3280
|
3287
|
3255
|
3278
|
3275
|
-2
|
-5
|
71
|
232.55
|
134
|
-17
|
|
2606
|
3390
|
|
|
|
3390
|
3390
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3372
|
3411
|
3423
|
3330
|
3389
|
3372
|
17
|
0
|
10
|
33.72
|
26
|
2
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3417
|
|
|
|
3386
|
3386
|
-31
|
-31
|
0
|
0.00
|
15
|
0
|
|
2610
|
3408
|
3408
|
3408
|
3408
|
3408
|
3408
|
0
|
0
|
1
|
3.41
|
1
|
1
|
|
2611
|
3352
|
3335
|
3370
|
3335
|
3370
|
3347
|
18
|
-5
|
8
|
26.78
|
3
|
-3
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
3396
|
3430
|
3430
|
3430
|
3430
|
3430
|
34
|
34
|
1
|
3.43
|
14
|
0
|
|
2702
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3424
|
3375
|
3375
|
3375
|
3375
|
3375
|
-49
|
-49
|
3
|
10.13
|
0
|
-3
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
94
|
310.02
|
200
|
-20
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3342
|
3340
|
3364
|
3330
|
3361
|
3347
|
19
|
5
|
61787
|
206845.14
|
176843
|
-28388
|
|
2606
|
3349
|
3341
|
3368
|
3341
|
3368
|
3347
|
19
|
-2
|
122
|
408.44
|
843
|
-71
|
|
2607
|
3355
|
3354
|
3375
|
3343
|
3374
|
3359
|
19
|
4
|
46142
|
155001.46
|
279553
|
-8865
|
|
2608
|
3359
|
3351
|
3383
|
3351
|
3377
|
3371
|
18
|
12
|
171
|
576.56
|
1172
|
36
|
|
2609
|
3360
|
3355
|
3385
|
3349
|
3385
|
3365
|
25
|
5
|
11798
|
39706.72
|
108874
|
4527
|
|
2610
|
3367
|
3360
|
3392
|
3355
|
3388
|
3374
|
21
|
7
|
536449
|
1810094.12
|
1634237
|
144629
|
|
2611
|
3374
|
3366
|
3393
|
3364
|
3392
|
3377
|
18
|
3
|
1127
|
3805.88
|
1493
|
9
|
|
2612
|
3376
|
3371
|
3393
|
3362
|
3393
|
3369
|
17
|
-7
|
19
|
64.02
|
582
|
-4
|
|
2701
|
3387
|
3381
|
3405
|
3373
|
3402
|
3392
|
15
|
5
|
2953
|
10017.31
|
12914
|
754
|
|
2702
|
3393
|
|
|
|
3401
|
3401
|
8
|
8
|
0
|
0.00
|
47
|
0
|
|
2703
|
3393
|
3389
|
3416
|
3389
|
3416
|
3403
|
23
|
10
|
9
|
30.64
|
59
|
1
|
|
2704
|
3410
|
3400
|
3426
|
3400
|
3421
|
3417
|
11
|
7
|
19
|
64.93
|
40
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
660596
|
2226615.22
|
2216657
|
112631
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
14960
|
14840
|
14980
|
14750
|
14890
|
14855
|
-70
|
-105
|
25978
|
192960.55
|
34082
|
-4714
|
|
2606
|
14935
|
14820
|
14960
|
14735
|
14860
|
14845
|
-75
|
-90
|
179579
|
1333004.16
|
171432
|
-5325
|
|
2607
|
14930
|
14855
|
14970
|
14745
|
14870
|
14860
|
-60
|
-70
|
23284
|
173038.24
|
42264
|
1264
|
|
2608
|
14975
|
14900
|
15030
|
14815
|
14940
|
14925
|
-35
|
-50
|
6198
|
46264.52
|
26354
|
1431
|
|
2609
|
14935
|
14825
|
14990
|
14785
|
14895
|
14880
|
-40
|
-55
|
1652
|
12293.16
|
4634
|
393
|
|
2610
|
14960
|
14830
|
14975
|
14780
|
14885
|
14895
|
-75
|
-65
|
37
|
275.65
|
260
|
-9
|
|
2611
|
14875
|
14830
|
14975
|
14830
|
14930
|
14905
|
55
|
30
|
11
|
81.99
|
82
|
-1
|
|
2612
|
14965
|
14825
|
14985
|
14745
|
14930
|
14865
|
-35
|
-100
|
23
|
170.97
|
164
|
-4
|
|
2701
|
14985
|
14850
|
14985
|
14780
|
14950
|
14890
|
-35
|
-95
|
15
|
111.68
|
136
|
-3
|
|
2702
|
14975
|
14850
|
15005
|
14850
|
14900
|
14905
|
-75
|
-70
|
16
|
119.27
|
30
|
2
|
|
2703
|
14935
|
14875
|
15035
|
14875
|
15035
|
14955
|
100
|
20
|
2
|
14.96
|
121
|
0
|
|
2704
|
14995
|
14945
|
14945
|
14945
|
14945
|
14945
|
-50
|
-50
|
1
|
7.47
|
4
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
236796
|
1758342.60
|
279563
|
-6967
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
611.5
|
613.1
|
635.0
|
608.5
|
617.6
|
614.9
|
6.1
|
3.4
|
|
1884
|
115854.65
|
5483
|
-1073
|
|
2606
|
613.9
|
618.7
|
638.8
|
615.7
|
623.7
|
625.6
|
9.8
|
11.7
|
0
|
53572
|
3351520.61
|
42639
|
1688
|
|
2607
|
610.0
|
617.0
|
632.6
|
611.9
|
619.5
|
620.4
|
9.5
|
10.4
|
0
|
8470
|
525514.38
|
19142
|
1104
|
|
2608
|
608.4
|
612.3
|
630.9
|
609.7
|
615.9
|
618.1
|
7.5
|
9.7
|
0
|
1849
|
114292.70
|
5786
|
-166
|
|
2609
|
606.5
|
607.4
|
626.3
|
607.4
|
614.7
|
615.7
|
8.2
|
9.2
|
|
1192
|
73400.27
|
7419
|
137
|
|
2610
|
601.7
|
603.8
|
618.0
|
603.5
|
607.5
|
610.0
|
5.8
|
8.3
|
|
123
|
7503.60
|
1851
|
7
|
|
2611
|
595.8
|
599.7
|
610.7
|
596.4
|
604.5
|
603.5
|
8.7
|
7.7
|
|
154
|
9295.07
|
1227
|
56
|
|
2612
|
593.2
|
595.0
|
609.2
|
593.6
|
601.6
|
601.0
|
8.4
|
7.8
|
|
820
|
49283.06
|
5404
|
226
|
|
2701
|
590.5
|
593.8
|
602.0
|
593.8
|
601.8
|
599.7
|
11.3
|
9.2
|
|
12
|
719.65
|
208
|
-3
|
|
2702
|
586.3
|
599.0
|
599.0
|
591.9
|
591.9
|
595.4
|
5.6
|
9.1
|
|
2
|
119.09
|
120
|
0
|
|
2703
|
583.0
|
588.4
|
593.0
|
588.4
|
593.0
|
590.7
|
10.0
|
7.7
|
|
2
|
118.14
|
68
|
0
|
|
2704
|
582.8
|
585.0
|
585.0
|
585.0
|
585.0
|
585.0
|
2.2
|
2.2
|
|
1
|
58.50
|
2
|
-1
|
|
2706
|
576.0
|
|
|
|
578.1
|
578.1
|
2.1
|
2.1
|
|
0
|
0.00
|
50
|
0
|
|
2709
|
573.0
|
|
|
|
573.0
|
573.0
|
0.0
|
0.0
|
|
0
|
0.00
|
48
|
0
|
|
2712
|
573.0
|
|
|
|
573.0
|
573.0
|
0.0
|
0.0
|
|
0
|
0.00
|
144
|
0
|
|
2803
|
565.5
|
|
|
|
565.5
|
565.5
|
0.0
|
0.0
|
|
0
|
0.00
|
51
|
0
|
|
2806
|
566.1
|
|
|
|
566.1
|
566.1
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2809
|
557.6
|
|
|
|
557.6
|
557.6
|
0.0
|
0.0
|
|
0
|
0.00
|
66
|
0
|
|
2812
|
553.0
|
|
|
|
553.0
|
553.0
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
552.1
|
|
|
|
552.1
|
552.1
|
0.0
|
0.0
|
|
0
|
0.00
|
64
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
68081
|
4247679.72
|
89861
|
1975
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4499
|
4445
|
4548
|
4390
|
4509
|
4458
|
10
|
-41
|
2165
|
9651.61
|
4700
|
-1101
|
|
2606
|
4350
|
4395
|
4479
|
4353
|
4429
|
4422
|
79
|
72
|
37040
|
163824.15
|
52456
|
-1979
|
|
2607
|
4249
|
4294
|
4382
|
4280
|
4350
|
4332
|
101
|
83
|
9694
|
41996.91
|
31247
|
-1525
|
|
2608
|
4172
|
4202
|
4337
|
4202
|
4275
|
4260
|
103
|
88
|
441
|
1878.66
|
2914
|
-72
|
|
2609
|
4104
|
4167
|
4240
|
4146
|
4209
|
4193
|
105
|
89
|
796
|
3338.15
|
3961
|
112
|
|
2610
|
4039
|
|
|
|
4105
|
4105
|
66
|
66
|
0
|
0.00
|
56
|
0
|
|
2611
|
4065
|
|
|
|
4086
|
4086
|
21
|
21
|
0
|
0.00
|
28
|
0
|
|
2612
|
3998
|
4077
|
4100
|
4077
|
4100
|
4097
|
102
|
99
|
11
|
45.08
|
90
|
11
|
|
2701
|
3944
|
4006
|
4006
|
4006
|
4006
|
4006
|
62
|
62
|
1
|
4.01
|
41
|
-1
|
|
2702
|
3906
|
4001
|
4001
|
4001
|
4001
|
4001
|
95
|
95
|
1
|
4.00
|
18
|
-1
|
|
2703
|
3971
|
4062
|
4062
|
4049
|
4049
|
4055
|
78
|
84
|
2
|
8.11
|
49
|
2
|
|
2704
|
4000
|
|
|
|
4000
|
4000
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
50151
|
220750.68
|
95577
|
-4554
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3772
|
3799
|
3880
|
3788
|
3829
|
3838
|
57
|
66
|
159870
|
613606.27
|
59316
|
-21124
|
|
2606
|
3780
|
3825
|
3894
|
3800
|
3838
|
3847
|
58
|
67
|
158907
|
611471.19
|
91974
|
11464
|
|
2607
|
3688
|
3701
|
3799
|
3701
|
3750
|
3752
|
62
|
64
|
17982
|
67482.68
|
22876
|
-326
|
|
2608
|
3625
|
3657
|
3723
|
3641
|
3688
|
3684
|
63
|
59
|
1819
|
6701.89
|
4119
|
230
|
|
2609
|
3562
|
3601
|
3655
|
3588
|
3614
|
3623
|
52
|
61
|
53527
|
193980.32
|
63138
|
-384
|
|
2610
|
3499
|
3528
|
3584
|
3520
|
3550
|
3550
|
51
|
51
|
706
|
2506.53
|
2240
|
-146
|
|
2611
|
3435
|
3469
|
3519
|
3459
|
3481
|
3487
|
46
|
52
|
1375
|
4795.33
|
3321
|
56
|
|
2612
|
3366
|
3396
|
3451
|
3391
|
3404
|
3415
|
38
|
49
|
318
|
1086.22
|
1446
|
6
|
|
2701
|
3325
|
3350
|
3398
|
3346
|
3365
|
3373
|
40
|
48
|
3023
|
10196.59
|
8112
|
330
|
|
2702
|
3291
|
3309
|
3368
|
3309
|
3331
|
3335
|
40
|
44
|
51
|
170.12
|
402
|
1
|
|
2703
|
3259
|
3279
|
3318
|
3278
|
3296
|
3300
|
37
|
41
|
333
|
1099.09
|
1540
|
-59
|
|
2704
|
3241
|
3250
|
3302
|
3250
|
3279
|
3278
|
38
|
37
|
121
|
396.76
|
419
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
398032
|
1513492.98
|
258903
|
-9952
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4093
|
4101
|
4170
|
4100
|
4122
|
4132
|
29
|
39
|
7159
|
29587.70
|
7715
|
-1468
|
|
2606
|
4029
|
4027
|
4106
|
4027
|
4050
|
4058
|
21
|
29
|
418167
|
1696998.22
|
204622
|
-3916
|
|
2607
|
3972
|
3980
|
4045
|
3977
|
3998
|
4006
|
26
|
34
|
13484
|
54025.95
|
21088
|
2140
|
|
2608
|
3933
|
3933
|
3995
|
3923
|
3950
|
3954
|
17
|
21
|
283
|
1119.00
|
927
|
0
|
|
2609
|
3877
|
3877
|
3936
|
3875
|
3893
|
3900
|
16
|
23
|
40604
|
158386.48
|
57914
|
2304
|
|
2610
|
3798
|
3873
|
3873
|
3792
|
3817
|
3822
|
19
|
24
|
44
|
168.17
|
305
|
2
|
|
2611
|
3739
|
3770
|
3799
|
3750
|
3778
|
3774
|
39
|
35
|
9
|
33.97
|
106
|
-2
|
|
2612
|
3673
|
3684
|
3726
|
3678
|
3692
|
3693
|
19
|
20
|
753
|
2781.23
|
4789
|
-3
|
|
2701
|
3583
|
3602
|
3630
|
3591
|
3591
|
3611
|
8
|
28
|
66
|
238.33
|
573
|
11
|
|
2702
|
3553
|
3566
|
3586
|
3566
|
3580
|
3579
|
27
|
26
|
5
|
17.90
|
120
|
-1
|
|
2703
|
3545
|
3584
|
3584
|
3559
|
3559
|
3567
|
14
|
22
|
6
|
21.41
|
94
|
2
|
|
2704
|
3566
|
3509
|
3615
|
3509
|
3593
|
3559
|
27
|
-7
|
4
|
14.24
|
1
|
1
|
|
2706
|
3522
|
3547
|
3550
|
3529
|
3542
|
3542
|
20
|
20
|
53
|
187.75
|
104
|
26
|
|
2709
|
3515
|
3523
|
3523
|
3489
|
3503
|
3511
|
-12
|
-4
|
8
|
28.09
|
109
|
-1
|
|
2712
|
3484
|
3499
|
3499
|
3460
|
3470
|
3477
|
-14
|
-7
|
12
|
41.73
|
97
|
1
|
|
2803
|
3497
|
3514
|
3514
|
3493
|
3497
|
3500
|
0
|
3
|
12
|
42.01
|
26
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
480669
|
1943692.14
|
298590
|
-904
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15725
|
15665
|
15700
|
15420
|
15585
|
15545
|
-140
|
-180
|
182984
|
1422600.20
|
22367
|
-4634
|
|
2606
|
15575
|
15505
|
15600
|
15365
|
15525
|
15475
|
-50
|
-100
|
153582
|
1188648.97
|
68671
|
-2129
|
|
2607
|
15450
|
15450
|
15550
|
15315
|
15515
|
15425
|
65
|
-25
|
25619
|
197592.93
|
17284
|
2348
|
|
2608
|
15280
|
15310
|
15415
|
15200
|
15410
|
15305
|
130
|
25
|
71
|
543.37
|
243
|
-1
|
|
2609
|
15145
|
15155
|
15320
|
15085
|
15290
|
15195
|
145
|
50
|
11949
|
90809.30
|
8947
|
832
|
|
2610
|
14980
|
15030
|
15150
|
14930
|
15110
|
15045
|
130
|
65
|
17
|
127.90
|
34
|
-1
|
|
2611
|
14795
|
|
|
|
14920
|
14920
|
125
|
125
|
0
|
0.00
|
48
|
0
|
|
2612
|
14555
|
14710
|
14710
|
14680
|
14680
|
14695
|
125
|
140
|
2
|
14.70
|
35
|
-1
|
|
2701
|
14530
|
14580
|
14765
|
14530
|
14755
|
14660
|
225
|
130
|
45
|
329.87
|
469
|
4
|
|
2702
|
14505
|
15010
|
15010
|
14505
|
14555
|
14690
|
50
|
185
|
3
|
22.04
|
17
|
0
|
|
2703
|
14395
|
14440
|
14705
|
14410
|
14705
|
14560
|
310
|
165
|
10
|
72.81
|
10
|
-3
|
|
2704
|
14430
|
|
|
|
14430
|
14430
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
374282
|
2900762.08
|
118126
|
-3585
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16910
|
16885
|
17125
|
16885
|
17070
|
17020
|
160
|
110
|
24740
|
421177.77
|
17270
|
-2794
|
|
2606
|
16970
|
17010
|
17200
|
16995
|
17135
|
17100
|
165
|
130
|
166
|
2839.13
|
293
|
-32
|
|
2607
|
17030
|
17070
|
17250
|
17040
|
17175
|
17135
|
145
|
105
|
388
|
6650.05
|
978
|
22
|
|
2608
|
17055
|
17100
|
17240
|
17100
|
17215
|
17200
|
160
|
145
|
43
|
739.78
|
194
|
1
|
|
2609
|
17055
|
17065
|
17300
|
17050
|
17220
|
17175
|
165
|
120
|
296397
|
5091231.65
|
193347
|
10440
|
|
2610
|
17025
|
17065
|
17240
|
17065
|
17220
|
17170
|
195
|
145
|
44
|
755.70
|
159
|
2
|
|
2611
|
17035
|
17060
|
17250
|
17050
|
17200
|
17150
|
165
|
115
|
277
|
4750.78
|
1133
|
44
|
|
2701
|
17780
|
17805
|
18015
|
17785
|
17935
|
17905
|
155
|
125
|
7558
|
135341.87
|
13324
|
886
|
|
2703
|
17785
|
17800
|
17975
|
17800
|
17940
|
17900
|
155
|
115
|
21
|
375.94
|
41
|
10
|
|
2704
|
17685
|
17745
|
17905
|
17745
|
17900
|
17845
|
215
|
160
|
14
|
249.86
|
26
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
329648
|
5664112.51
|
226765
|
8587
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
13925
|
13955
|
14120
|
13930
|
14035
|
14015
|
110
|
90
|
1802
|
25261.03
|
6650
|
-525
|
|
2606
|
14080
|
14105
|
14280
|
14080
|
14185
|
14170
|
105
|
90
|
59725
|
846596.91
|
71266
|
-400
|
|
2607
|
14160
|
14130
|
14355
|
14130
|
14285
|
14260
|
125
|
100
|
18520
|
264158.40
|
34259
|
2751
|
|
2608
|
14200
|
14215
|
14395
|
14210
|
14350
|
14315
|
150
|
115
|
2320
|
33216.88
|
7246
|
705
|
|
2609
|
14260
|
14255
|
14440
|
14255
|
14395
|
14350
|
135
|
90
|
319
|
4579.24
|
2194
|
31
|
|
2610
|
14300
|
14455
|
14455
|
14435
|
14450
|
14445
|
150
|
145
|
3
|
43.34
|
27
|
1
|
|
2611
|
14335
|
14500
|
14500
|
14500
|
14500
|
14500
|
165
|
165
|
2
|
29.00
|
8
|
2
|
|
2612
|
14445
|
|
|
|
14540
|
14540
|
95
|
95
|
0
|
0.00
|
7
|
0
|
|
2701
|
14465
|
14750
|
14750
|
14705
|
14705
|
14725
|
240
|
260
|
2
|
29.46
|
155
|
0
|
|
2702
|
14515
|
14690
|
14690
|
14690
|
14690
|
14690
|
175
|
175
|
1
|
14.69
|
5
|
0
|
|
2703
|
14660
|
|
|
|
14660
|
14660
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2704
|
14685
|
|
|
|
14685
|
14685
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
82694
|
1173928.93
|
121823
|
2565
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
5080
|
5076
|
5086
|
5052
|
5066
|
5066
|
-14
|
-14
|
15590
|
79001.79
|
48774
|
-4485
|
|
2606
|
5106
|
5116
|
5116
|
5074
|
5104
|
5094
|
-2
|
-12
|
187
|
952.92
|
875
|
-25
|
|
2607
|
5118
|
5112
|
5126
|
5090
|
5112
|
5108
|
-6
|
-10
|
35520
|
181484.03
|
116172
|
-945
|
|
2608
|
5146
|
5134
|
5146
|
5120
|
5132
|
5134
|
-14
|
-12
|
11
|
56.47
|
150
|
-4
|
|
2609
|
5150
|
5136
|
5164
|
5116
|
5150
|
5140
|
0
|
-10
|
167745
|
862295.42
|
212411
|
6129
|
|
2610
|
5164
|
5172
|
5180
|
5152
|
5166
|
5174
|
2
|
10
|
508
|
2628.60
|
273
|
-361
|
|
2611
|
5164
|
5166
|
5180
|
5138
|
5176
|
5164
|
12
|
0
|
974
|
5030.60
|
2709
|
328
|
|
2612
|
5184
|
5170
|
5202
|
5168
|
5178
|
5176
|
-6
|
-8
|
18
|
93.18
|
308
|
9
|
|
2701
|
5388
|
5374
|
5398
|
5354
|
5378
|
5376
|
-10
|
-12
|
476
|
2559.81
|
8656
|
90
|
|
2702
|
5394
|
|
|
|
5394
|
5394
|
0
|
0
|
0
|
0.00
|
20
|
0
|
|
2703
|
5408
|
5386
|
5408
|
5386
|
5408
|
5396
|
0
|
-12
|
10
|
53.97
|
92
|
8
|
|
2704
|
5406
|
5394
|
5426
|
5394
|
5406
|
5406
|
0
|
0
|
13
|
70.29
|
14
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
221052
|
1134227.10
|
390454
|
750
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4072
|
4086
|
4120
|
4058
|
4120
|
4086
|
48
|
14
|
690
|
11278.45
|
3696
|
-91
|
|
2606
|
4084
|
4080
|
4126
|
4070
|
4120
|
4094
|
36
|
10
|
3931
|
64383.86
|
11917
|
-137
|
|
2607
|
4104
|
4110
|
4142
|
4096
|
4130
|
4122
|
26
|
18
|
322
|
5310.49
|
651
|
41
|
|
2608
|
4134
|
4152
|
4174
|
4152
|
4162
|
4158
|
28
|
24
|
11
|
183.00
|
2
|
-9
|
|
2609
|
4156
|
4138
|
4166
|
4138
|
4166
|
4152
|
10
|
-4
|
2
|
33.22
|
40
|
-2
|
|
2610
|
4152
|
|
|
|
4152
|
4152
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4156
|
|
|
|
4156
|
4156
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4140
|
|
|
|
4146
|
4146
|
6
|
6
|
0
|
0.00
|
1
|
0
|
|
2704
|
4140
|
|
|
|
4140
|
4140
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4956
|
81189.02
|
16309
|
-198
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1626.6
|
1626.2
|
1639.0
|
1626.2
|
1637.9
|
1634.6
|
11.3
|
8.0
|
243
|
1986.10
|
1844
|
-103
|
|
2605
|
1770.4
|
1800.0
|
1820.2
|
1782.2
|
1789.8
|
1803.4
|
19.4
|
33.0
|
683
|
6158.83
|
1288
|
-78
|
|
2606
|
2122.6
|
2160.1
|
2220.0
|
2160.1
|
2176.1
|
2185.2
|
53.5
|
62.6
|
15924
|
173990.98
|
16857
|
620
|
|
2607
|
2381.8
|
2420.0
|
2445.0
|
2400.0
|
2431.0
|
2419.7
|
49.2
|
37.9
|
346
|
4186.21
|
1187
|
112
|
|
2608
|
2229.0
|
2222.0
|
2300.0
|
2222.0
|
2271.5
|
2272.0
|
42.5
|
43.0
|
604
|
6861.66
|
2262
|
153
|
|
2609
|
1708.8
|
1718.4
|
1743.4
|
1718.4
|
1742.2
|
1739.5
|
33.4
|
30.7
|
51
|
443.58
|
431
|
5
|
|
2610
|
1567.0
|
1586.4
|
1608.0
|
1562.4
|
1599.0
|
1590.1
|
32.0
|
23.1
|
1262
|
10034.05
|
6821
|
140
|
|
2612
|
1801.0
|
1840.0
|
1846.2
|
1811.3
|
1833.2
|
1828.3
|
32.2
|
27.3
|
26
|
237.69
|
504
|
9
|
|
2703
|
1460.1
|
1509.0
|
1519.0
|
1490.0
|
1518.9
|
1512.3
|
58.8
|
52.2
|
29
|
219.29
|
107
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
19168
|
204118.37
|
31301
|
866
|
|
总计
|
|
|
|
|
|
|
|
|
6760082
|
121372063.24
|
9932771
|
118148
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
102230
|
102230
|
|
|
|
|
110
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|